OFS Capital Corp (OFS) Historical Stock Data
9.46 ↓0.27 (-2.73%)
As of April 26, 2024, 3:56pm EST.
Historical Data
In the past 30 trading days, OFS is down -0.24% a day on average. There have been 14 days where OFS Capital Corp closed green and 16 days where OFS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 9.74 | 9.46 | ↓$0.29 (-2.93%) | 9.43 | 9.80 | 34.64K |
| 2024-04-25 | 9.66 | 9.72 | ↑$0.06 (0.62%) | 9.59 | 9.88 | 10.72K |
| 2024-04-24 | 9.53 | 9.63 | ↑$0.10 (1.05%) | 9.53 | 9.71 | 21.38K |
| 2024-04-23 | 9.51 | 9.52 | ↑$0.01 (0.11%) | 9.47 | 9.67 | 14.69K |
| 2024-04-22 | 9.43 | 9.42 | ↓$0.01 (-0.11%) | 9.34 | 9.54 | 44.51K |
| 2024-04-19 | 9.62 | 9.43 | ↓$0.19 (-1.99%) | 9.33 | 9.70 | 47.64K |
| 2024-04-18 | 9.58 | 9.71 | ↑$0.13 (1.36%) | 9.58 | 9.71 | 16.04K |
| 2024-04-17 | 9.50 | 9.64 | ↑$0.14 (1.47%) | 9.50 | 9.75 | 18.50K |
| 2024-04-16 | 9.56 | 9.50 | ↓$0.06 (-0.63%) | 9.36 | 9.67 | 33.25K |
| 2024-04-15 | 9.44 | 9.53 | ↑$0.09 (0.95%) | 9.42 | 9.68 | 56.35K |
| 2024-04-12 | 9.95 | 9.66 | ↓$0.29 (-2.91%) | 9.61 | 10.08 | 52.11K |
| 2024-04-11 | 9.92 | 9.96 | ↑$0.04 (0.40%) | 9.75 | 9.99 | 20.72K |
| 2024-04-10 | 9.88 | 9.87 | ↓$0.02 (-0.15%) | 9.77 | 9.97 | 28.49K |
| 2024-04-09 | 9.91 | 9.92 | ↑$0.01 (0.10%) | 9.77 | 10.02 | 28.47K |
| 2024-04-08 | 9.83 | 9.97 | ↑$0.14 (1.37%) | 9.83 | 10.14 | 27.39K |
| 2024-04-05 | 10.09 | 9.83 | ↓$0.26 (-2.58%) | 9.75 | 10.10 | 66.20K |
| 2024-04-04 | 10.07 | 10.04 | ↓$0.03 (-0.30%) | 9.98 | 10.12 | 16.07K |
| 2024-04-03 | 9.93 | 10.00 | ↑$0.07 (0.70%) | 9.93 | 10.14 | 27.51K |
| 2024-04-02 | 10.12 | 9.97 | ↓$0.15 (-1.48%) | 9.94 | 10.12 | 13.20K |
| 2024-04-01 | 10.00 | 9.93 | ↓$0.07 (-0.70%) | 9.92 | 10.13 | 35.72K |
| 2024-03-28 | 9.83 | 9.93 | ↑$0.10 (1.02%) | 9.80 | 10.11 | 74.59K |
| 2024-03-27 | 9.84 | 9.78 | ↓$0.06 (-0.61%) | 9.75 | 9.85 | 37.33K |
| 2024-03-26 | 9.78 | 9.79 | ↑$0.01 (0.05%) | 9.72 | 9.93 | 39.10K |
| 2024-03-25 | 9.58 | 9.67 | ↑$0.09 (0.94%) | 9.58 | 9.99 | 33.09K |
| 2024-03-22 | 9.70 | 9.64 | ↓$0.06 (-0.62%) | 9.64 | 9.88 | 41.36K |
| 2024-03-21 | 9.98 | 9.72 | ↓$0.26 (-2.61%) | 9.71 | 10.08 | 48.94K |
| 2024-03-20 | 9.53 | 9.90 | ↑$0.37 (3.88%) | 9.53 | 9.95 | 51.42K |
| 2024-03-19 | 9.90 | 9.65 | ↓$0.25 (-2.53%) | 9.58 | 9.98 | 65.39K |
| 2024-03-18 | 9.90 | 9.83 | ↓$0.07 (-0.71%) | 9.80 | 10.15 | 87.84K |
| 2024-03-15 | 10.06 | 10.03 | ↓$0.03 (-0.30%) | 9.86 | 10.14 | 169.29K |
Create an account or log in to view more rows.
$OFS bull here. But I’m worried for tomorrow
$OFS man this will be good in coming weeks
$OFS coming now
$OFS my put options are fine
$OFS keep it going
$OFS it's going down??
$OFS shorters eat my shit
$OFS who else excited??
$OFS watch for another rejection up here
$OFS Wish I shorted