OFS Capital Corp (OFS) Historical Stock Data

9.93 ↑0.15 (1.53%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, OFS is down -0.30% a day on average. There have been 11 days where OFS Capital Corp closed green and 19 days where OFS closed red.

DateOpenCloseChangeLowHighVolume
2024-03-289.839.93↑$0.10 (1.02%)9.8010.1174.59K
2024-03-279.849.78↓$0.06 (-0.61%)9.759.8537.33K
2024-03-269.789.79↑$0.01 (0.05%)9.729.9339.10K
2024-03-259.589.67↑$0.09 (0.94%)9.589.9933.09K
2024-03-229.709.64↓$0.06 (-0.62%)9.649.8841.36K
2024-03-219.989.72↓$0.26 (-2.61%)9.7110.0848.94K
2024-03-209.539.90↑$0.37 (3.88%)9.539.9551.42K
2024-03-199.909.65↓$0.25 (-2.53%)9.589.9865.39K
2024-03-189.909.83↓$0.07 (-0.71%)9.8010.1587.84K
2024-03-1510.0610.03↓$0.03 (-0.30%)9.8610.14169.29K
2024-03-1410.5310.44↓$0.09 (-0.85%)10.3810.5785.45K
2024-03-1310.4310.40↓$0.03 (-0.25%)10.3510.5052.26K
2024-03-1210.4010.40↑$0.00 (0.00%)10.3210.4842.38K
2024-03-1110.4310.35↓$0.08 (-0.77%)10.3010.5275.95K
2024-03-0810.3310.46↑$0.13 (1.26%)10.3310.7240.08K
2024-03-0710.4910.38↓$0.11 (-1.05%)10.3310.6580.32K
2024-03-0610.6210.40↓$0.22 (-2.07%)10.4610.8582.62K
2024-03-0511.2110.50↓$0.71 (-6.33%)10.0311.50288.96K
2024-03-0411.5711.84↑$0.27 (2.33%)11.4911.9442.38K
2024-03-0111.5011.43↓$0.07 (-0.61%)11.4011.6331.41K
2024-02-2911.5411.50↓$0.04 (-0.35%)11.4811.6520.15K
2024-02-2811.6111.51↓$0.10 (-0.86%)11.4811.6714.99K
2024-02-2711.4211.59↑$0.17 (1.49%)11.4211.6322.59K
2024-02-2611.6511.44↓$0.21 (-1.80%)11.4311.6729.74K
2024-02-2311.5511.54↓$0.01 (-0.09%)11.4511.6821.59K
2024-02-2211.4011.57↑$0.17 (1.49%)11.3811.5726.38K
2024-02-2111.4111.38↓$0.03 (-0.26%)11.2111.4816.85K
2024-02-2011.1211.27↑$0.15 (1.35%)11.0511.4234.33K
2024-02-1611.2511.22↓$0.03 (-0.27%)11.2011.4035.13K
2024-02-1511.3211.33↑$0.01 (0.09%)11.3211.4418.45K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

easymoneyFAM

$OFS bull here. But I’m worried for tomorrow

0 Like Report
micmic

$OFS shorters eat my shit

0 Like Report