OFS Capital Corp (OFS) Historical Stock Data
9.93 ↑0.15 (1.53%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, OFS is down -0.30% a day on average. There have been 11 days where OFS Capital Corp closed green and 19 days where OFS closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 9.83 | 9.93 | ↑$0.10 (1.02%) | 9.80 | 10.11 | 74.59K |
2024-03-27 | 9.84 | 9.78 | ↓$0.06 (-0.61%) | 9.75 | 9.85 | 37.33K |
2024-03-26 | 9.78 | 9.79 | ↑$0.01 (0.05%) | 9.72 | 9.93 | 39.10K |
2024-03-25 | 9.58 | 9.67 | ↑$0.09 (0.94%) | 9.58 | 9.99 | 33.09K |
2024-03-22 | 9.70 | 9.64 | ↓$0.06 (-0.62%) | 9.64 | 9.88 | 41.36K |
2024-03-21 | 9.98 | 9.72 | ↓$0.26 (-2.61%) | 9.71 | 10.08 | 48.94K |
2024-03-20 | 9.53 | 9.90 | ↑$0.37 (3.88%) | 9.53 | 9.95 | 51.42K |
2024-03-19 | 9.90 | 9.65 | ↓$0.25 (-2.53%) | 9.58 | 9.98 | 65.39K |
2024-03-18 | 9.90 | 9.83 | ↓$0.07 (-0.71%) | 9.80 | 10.15 | 87.84K |
2024-03-15 | 10.06 | 10.03 | ↓$0.03 (-0.30%) | 9.86 | 10.14 | 169.29K |
2024-03-14 | 10.53 | 10.44 | ↓$0.09 (-0.85%) | 10.38 | 10.57 | 85.45K |
2024-03-13 | 10.43 | 10.40 | ↓$0.03 (-0.25%) | 10.35 | 10.50 | 52.26K |
2024-03-12 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.32 | 10.48 | 42.38K |
2024-03-11 | 10.43 | 10.35 | ↓$0.08 (-0.77%) | 10.30 | 10.52 | 75.95K |
2024-03-08 | 10.33 | 10.46 | ↑$0.13 (1.26%) | 10.33 | 10.72 | 40.08K |
2024-03-07 | 10.49 | 10.38 | ↓$0.11 (-1.05%) | 10.33 | 10.65 | 80.32K |
2024-03-06 | 10.62 | 10.40 | ↓$0.22 (-2.07%) | 10.46 | 10.85 | 82.62K |
2024-03-05 | 11.21 | 10.50 | ↓$0.71 (-6.33%) | 10.03 | 11.50 | 288.96K |
2024-03-04 | 11.57 | 11.84 | ↑$0.27 (2.33%) | 11.49 | 11.94 | 42.38K |
2024-03-01 | 11.50 | 11.43 | ↓$0.07 (-0.61%) | 11.40 | 11.63 | 31.41K |
2024-02-29 | 11.54 | 11.50 | ↓$0.04 (-0.35%) | 11.48 | 11.65 | 20.15K |
2024-02-28 | 11.61 | 11.51 | ↓$0.10 (-0.86%) | 11.48 | 11.67 | 14.99K |
2024-02-27 | 11.42 | 11.59 | ↑$0.17 (1.49%) | 11.42 | 11.63 | 22.59K |
2024-02-26 | 11.65 | 11.44 | ↓$0.21 (-1.80%) | 11.43 | 11.67 | 29.74K |
2024-02-23 | 11.55 | 11.54 | ↓$0.01 (-0.09%) | 11.45 | 11.68 | 21.59K |
2024-02-22 | 11.40 | 11.57 | ↑$0.17 (1.49%) | 11.38 | 11.57 | 26.38K |
2024-02-21 | 11.41 | 11.38 | ↓$0.03 (-0.26%) | 11.21 | 11.48 | 16.85K |
2024-02-20 | 11.12 | 11.27 | ↑$0.15 (1.35%) | 11.05 | 11.42 | 34.33K |
2024-02-16 | 11.25 | 11.22 | ↓$0.03 (-0.27%) | 11.20 | 11.40 | 35.13K |
2024-02-15 | 11.32 | 11.33 | ↑$0.01 (0.09%) | 11.32 | 11.44 | 18.45K |
Create an account or log in to view more rows.
$OFS bull here. But I’m worried for tomorrow
$OFS man this will be good in coming weeks
$OFS coming now
$OFS my put options are fine
$OFS keep it going
$OFS it's going down??
$OFS shorters eat my shit
$OFS who else excited??
$OFS watch for another rejection up here
$OFS Wish I shorted