OFG Bancorp (OFG) Historical Stock Data
36.30 ↓0.16 (-0.44%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, OFG is up 0.12% a day on average. There have been 14 days where OFG Bancorp closed green and 16 days where OFG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 36.41 | 36.30 | ↓$0.11 (-0.30%) | 36.21 | 36.74 | 154.78K |
| 2024-04-25 | 36.60 | 36.46 | ↓$0.14 (-0.38%) | 36.24 | 36.87 | 232.89K |
| 2024-04-24 | 36.06 | 36.97 | ↑$0.91 (2.52%) | 36.06 | 37.00 | 212.75K |
| 2024-04-23 | 35.66 | 36.25 | ↑$0.59 (1.65%) | 35.63 | 36.38 | 243.45K |
| 2024-04-22 | 35.29 | 35.70 | ↑$0.41 (1.16%) | 35.26 | 36.07 | 328.80K |
| 2024-04-19 | 33.40 | 34.82 | ↑$1.42 (4.25%) | 33.19 | 34.83 | 205.85K |
| 2024-04-18 | 33.75 | 33.44 | ↓$0.31 (-0.92%) | 33.37 | 34.24 | 213.35K |
| 2024-04-17 | 33.86 | 33.37 | ↓$0.49 (-1.45%) | 33.30 | 34.02 | 194.14K |
| 2024-04-16 | 33.77 | 33.49 | ↓$0.28 (-0.83%) | 33.35 | 33.96 | 187.86K |
| 2024-04-15 | 34.50 | 34.07 | ↓$0.43 (-1.25%) | 33.70 | 34.83 | 166.21K |
| 2024-04-12 | 34.45 | 34.37 | ↓$0.08 (-0.23%) | 34.15 | 34.56 | 147.72K |
| 2024-04-11 | 34.69 | 34.71 | ↑$0.02 (0.06%) | 34.32 | 35.00 | 131.22K |
| 2024-04-10 | 35.12 | 34.72 | ↓$0.40 (-1.14%) | 34.33 | 35.37 | 212.54K |
| 2024-04-09 | 36.23 | 36.18 | ↓$0.05 (-0.14%) | 35.90 | 36.48 | 86.57K |
| 2024-04-08 | 36.04 | 36.05 | ↑$0.01 (0.03%) | 35.85 | 36.32 | 103.55K |
| 2024-04-05 | 35.61 | 35.82 | ↑$0.21 (0.59%) | 35.60 | 36.06 | 156.06K |
| 2024-04-04 | 36.24 | 35.65 | ↓$0.59 (-1.63%) | 35.51 | 36.43 | 271.26K |
| 2024-04-03 | 35.56 | 35.74 | ↑$0.18 (0.51%) | 35.56 | 36.16 | 278.53K |
| 2024-04-02 | 35.56 | 35.86 | ↑$0.30 (0.84%) | 35.26 | 35.90 | 277.86K |
| 2024-04-01 | 36.93 | 35.90 | ↓$1.03 (-2.79%) | 35.75 | 36.93 | 226.46K |
| 2024-03-28 | 36.40 | 36.81 | ↑$0.41 (1.13%) | 35.97 | 36.84 | 323.49K |
| 2024-03-27 | 35.65 | 36.46 | ↑$0.81 (2.27%) | 35.30 | 36.53 | 252.77K |
| 2024-03-26 | 35.95 | 35.53 | ↓$0.42 (-1.17%) | 35.27 | 36.07 | 208.86K |
| 2024-03-25 | 35.89 | 35.64 | ↓$0.25 (-0.70%) | 35.55 | 36.17 | 113.50K |
| 2024-03-22 | 36.33 | 35.70 | ↓$0.63 (-1.73%) | 35.56 | 36.33 | 140.81K |
| 2024-03-21 | 36.45 | 36.20 | ↓$0.25 (-0.69%) | 36.10 | 36.73 | 282.18K |
| 2024-03-20 | 34.84 | 36.13 | ↑$1.29 (3.70%) | 34.83 | 36.63 | 193.18K |
| 2024-03-19 | 34.78 | 34.98 | ↑$0.20 (0.58%) | 34.52 | 35.42 | 197.31K |
| 2024-03-18 | 35.26 | 34.92 | ↓$0.34 (-0.96%) | 34.70 | 35.33 | 201.74K |
| 2024-03-15 | 34.81 | 35.04 | ↑$0.23 (0.66%) | 34.81 | 35.63 | 1.73M |
Create an account or log in to view more rows.
$OFG Powell save me
$OFG the bulls in here
$OFG I'll say it again slowwwllyyyy! Better stocks to short by far
$OFG hang tight
ignore fud and buy dips if you can
everyone be okay????
$OFG is going to have a run next month
$OFG hold
$OFG bears haha
$OFG Another boring day I believe
$OFG Games being played here.
$OFG LOADING UP HERE!