Oconee Federal Financial Corp (OFED) Historical Stock Data
15.25 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OFED is up 0.19% a day on average. There have been 25 days where Oconee Federal Financial Corp closed green and 5 days where OFED closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-11 | 15.37 | 15.25 | ↓$0.12 (-0.78%) | 15.25 | 15.37 | 335 |
| 2025-12-10 | 15.36 | 15.36 | ↑$0.00 (0.00%) | 15.36 | 15.36 | 477 |
| 2025-11-24 | 14.55 | 14.35 | ↓$0.20 (-1.37%) | 14.35 | 14.55 | 500 |
| 2025-11-19 | 14.41 | 14.40 | ↓$0.01 (-0.07%) | 14.40 | 14.41 | 625 |
| 2025-11-05 | 16.00 | 16.00 | ↑$0.00 (0.00%) | 16.00 | 16.00 | 400 |
| 2025-10-20 | 16.00 | 15.44 | ↓$0.56 (-3.50%) | 15.44 | 16.00 | 1.01K |
| 2025-10-16 | 16.00 | 16.00 | ↑$0.00 (0.00%) | 16.00 | 16.00 | 100 |
| 2025-10-15 | 16.00 | 16.00 | ↑$0.00 (0.00%) | 16.00 | 16.00 | 100 |
| 2025-10-14 | 15.45 | 15.45 | ↑$0.00 (0.00%) | 15.45 | 16.21 | 500 |
| 2025-10-13 | 15.20 | 15.20 | ↑$0.00 (0.00%) | 15.20 | 15.20 | 300 |
| 2025-09-26 | 15.30 | 15.30 | ↑$0.00 (0.00%) | 15.30 | 15.30 | 500 |
| 2025-09-23 | 14.75 | 14.98 | ↑$0.23 (1.56%) | 14.75 | 14.98 | 200 |
| 2025-09-17 | 14.00 | 14.00 | ↑$0.00 (0.00%) | 14.00 | 14.00 | 250 |
| 2025-09-15 | 13.61 | 13.61 | ↑$0.00 (0.00%) | 13.61 | 13.61 | 5 |
| 2025-09-12 | 14.25 | 14.25 | ↑$0.00 (0.00%) | 14.25 | 14.25 | 200 |
| 2025-09-11 | 13.76 | 14.00 | ↑$0.24 (1.74%) | 13.76 | 14.00 | 600 |
| 2025-09-09 | 13.30 | 13.32 | ↑$0.02 (0.15%) | 13.30 | 13.32 | 614 |
| 2025-08-28 | 13.32 | 13.32 | ↑$0.00 (0.00%) | 13.32 | 13.32 | 100 |
| 2025-08-25 | 13.32 | 13.32 | ↑$0.00 (0.00%) | 13.32 | 13.32 | 35 |
| 2025-08-22 | 13.32 | 13.32 | ↑$0.00 (0.00%) | 13.32 | 13.32 | 200 |
| 2025-08-18 | 13.32 | 13.32 | ↑$0.00 (0.00%) | 13.32 | 13.32 | 200 |
| 2025-08-12 | 13.15 | 13.15 | ↑$0.00 (0.00%) | 13.15 | 13.15 | 215 |
| 2025-08-04 | 12.95 | 13.00 | ↑$0.05 (0.39%) | 12.95 | 13.00 | 877 |
| 2025-07-31 | 12.99 | 12.99 | ↑$0.00 (0.00%) | 12.99 | 12.99 | 363 |
| 2025-07-25 | 12.21 | 12.69 | ↑$0.48 (3.93%) | 12.21 | 12.69 | 705 |
| 2025-07-24 | 12.66 | 13.23 | ↑$0.57 (4.50%) | 12.66 | 13.23 | 700 |
| 2025-07-23 | 12.67 | 12.67 | ↑$0.00 (0.00%) | 12.67 | 12.67 | 100 |
| 2025-07-22 | 12.53 | 12.53 | ↑$0.00 (0.00%) | 12.53 | 12.53 | 100 |
| 2025-07-18 | 12.16 | 12.16 | ↑$0.00 (0.00%) | 12.16 | 12.16 | 600 |
| 2025-07-08 | 12.47 | 12.35 | ↓$0.12 (-0.96%) | 12.35 | 12.47 | 400 |
Create an account or log in to view more rows.
$OFED buy and HODL
$OFED nice gap
$OFED Pamp it higher...
$OFED I do it for the thrills!
$OFED let’s gooooo
$OFED I hope I never have to work for anyone again after this
$OFED the FOMO will be epic
$OFED Beautiful!! 😀
$OFED Powell save me
$OFED ugh oh
we heatin back up