Oconee Federal Financial Corp (OFED) Historical Stock Data
14.80 ↑1.69 (12.89%)
As of July 31, 2023, 3:44pm EST.
Historical Data
In the past 30 trading days, OFED is up 0.82% a day on average. There have been 25 days where Oconee Federal Financial Corp closed green and 5 days where OFED closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-16 | 13.11 | 13.11 | ↑$0.00 (0.00%) | 13.11 | 13.11 | 107 |
| 2024-04-15 | 13.31 | 13.31 | ↑$0.00 (0.00%) | 13.31 | 13.31 | 182 |
| 2024-04-09 | 13.13 | 13.13 | ↑$0.00 (0.00%) | 13.13 | 13.13 | 396 |
| 2024-04-08 | 13.13 | 13.13 | ↑$0.00 (0.00%) | 13.13 | 13.13 | 110 |
| 2024-04-03 | 13.13 | 13.13 | ↑$0.00 (0.00%) | 13.13 | 13.13 | 3.82K |
| 2024-04-01 | 13.75 | 13.75 | ↑$0.00 (0.00%) | 13.75 | 13.75 | 100 |
| 2024-03-28 | 14.15 | 13.30 | ↓$0.85 (-6.01%) | 13.30 | 14.15 | 417 |
| 2024-03-11 | 12.76 | 12.76 | ↑$0.00 (0.00%) | 12.76 | 12.76 | 104 |
| 2024-03-07 | 13.55 | 13.55 | ↑$0.00 (0.00%) | 13.55 | 13.55 | 100 |
| 2024-03-01 | 13.55 | 13.55 | ↑$0.00 (0.00%) | 13.55 | 13.55 | 100 |
| 2024-02-02 | 13.90 | 13.89 | ↓$0.01 (-0.07%) | 13.89 | 13.90 | 400 |
| 2024-01-26 | 13.97 | 13.94 | ↓$0.03 (-0.21%) | 13.94 | 13.97 | 400 |
| 2024-01-05 | 13.25 | 13.50 | ↑$0.25 (1.89%) | 13.25 | 13.50 | 2.40K |
| 2023-12-29 | 13.25 | 13.25 | ↑$0.00 (0.00%) | 13.25 | 13.25 | 100 |
| 2023-12-22 | 12.40 | 12.40 | ↑$0.00 (0.00%) | 12.40 | 12.40 | 200 |
| 2023-12-15 | 12.40 | 13.75 | ↑$1.35 (10.89%) | 12.40 | 13.75 | 2.30K |
| 2023-12-08 | 10.70 | 11.00 | ↑$0.30 (2.80%) | 10.70 | 11.00 | 300 |
| 2023-12-01 | 10.65 | 10.50 | ↓$0.15 (-1.41%) | 10.36 | 10.65 | 6.96K |
| 2023-11-10 | 10.56 | 10.80 | ↑$0.24 (2.27%) | 10.56 | 10.80 | 859 |
| 2023-11-03 | 10.52 | 10.90 | ↑$0.38 (3.61%) | 10.52 | 11.08 | 5.50K |
| 2023-10-13 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.38 | 11.50 | 700 |
| 2023-10-06 | 12.35 | 12.35 | ↑$0.00 (0.00%) | 12.35 | 12.35 | 100 |
| 2023-09-29 | 12.58 | 12.75 | ↑$0.17 (1.35%) | 12.58 | 12.75 | 200 |
| 2023-09-15 | 13.26 | 13.50 | ↑$0.24 (1.81%) | 13.26 | 14.00 | 2.80K |
| 2023-09-08 | 13.85 | 13.81 | ↓$0.04 (-0.29%) | 13.81 | 13.85 | 500 |
| 2023-09-01 | 13.50 | 13.75 | ↑$0.25 (1.85%) | 13.50 | 14.00 | 1.40K |
| 2023-08-25 | 12.55 | 12.55 | ↑$0.00 (0.00%) | 12.55 | 12.55 | 1K |
| 2023-08-18 | 12.60 | 12.60 | ↑$0.00 (0.00%) | 12.60 | 12.60 | 657 |
| 2023-08-11 | 12.51 | 13.20 | ↑$0.69 (5.52%) | 12.51 | 13.20 | 5.20K |
| 2023-08-08 | 12.69 | 12.75 | ↑$0.06 (0.49%) | 12.69 | 12.75 | 1.03K |
Create an account or log in to view more rows.
$OFED I can wait.
$OFED watch for another rejection up here
$OFED R-E-L-A-X Green is coming
$OFED I warned you all fairly you morons.
$OFED holy fuck
$OFED rocket fuel tanks are full. Gonna shoot to the stars
$OFED we had no volume for days before the last big rip
$OFED it begins tomorrow
$OFED GET IN mofos!!!
$OFED let it ride