Oconee Federal Financial Corp (OFED) Historical Stock Data

14.80 ↑1.30 (9.63%)

As of July 31, 2023, 3:44pm EST.

Historical Data

In the past 30 trading days, OFED is down -0.69% a day on average. There have been 19 days where Oconee Federal Financial Corp closed green and 11 days where OFED closed red.

Date	Open	Close	Change	Low	High	Volume
2023-09-15	13.26	13.50	↑$0.24 (1.81%)	13.26	14.00	2.80K
2023-09-08	13.85	13.81	↓$0.04 (-0.29%)	13.81	13.85	500
2023-09-01	13.50	13.75	↑$0.25 (1.85%)	13.50	14.00	1.40K
2023-08-25	12.55	12.55	↑$0.00 (0.00%)	12.55	12.55	1K
2023-08-18	12.60	12.60	↑$0.00 (0.00%)	12.60	12.60	657
2023-08-11	12.51	13.20	↑$0.69 (5.52%)	12.51	13.20	5.20K
2023-08-08	12.69	12.75	↑$0.06 (0.49%)	12.69	12.75	1.03K
2023-08-07	12.25	12.75	↑$0.50 (4.08%)	12.25	12.75	2.96K
2023-08-04	11.65	12.25	↑$0.60 (5.15%)	11.65	12.25	10.22K
2023-08-03	11.95	11.65	↓$0.30 (-2.51%)	11.60	11.95	3.03K
2023-08-02	13.50	11.95	↓$1.55 (-11.48%)	11.50	13.50	36.58K
2023-08-01	13.80	13.50	↓$0.30 (-2.17%)	12.75	13.80	14.49K
2023-07-31	15.25	13.52	↓$1.73 (-11.34%)	13.52	15.25	6.26K
2023-07-28	15.30	15.13	↓$0.18 (-1.14%)	14.75	15.35	7.15K
2023-07-27	14.55	14.75	↑$0.20 (1.36%)	14.55	15.49	2.01K
2023-07-26	15.05	14.75	↓$0.30 (-1.99%)	14.75	15.38	1.63K
2023-07-25	15.00	15.10	↑$0.10 (0.67%)	14.81	15.10	1.58K
2023-07-24	15.55	15.10	↓$0.45 (-2.89%)	15.10	15.55	623
2023-07-21	15.10	15.20	↑$0.10 (0.66%)	15.10	15.90	3.21K
2023-07-20	15.25	14.81	↓$0.44 (-2.90%)	14.81	15.40	3.23K
2023-07-19	15.10	15.52	↑$0.42 (2.78%)	15.08	15.52	0.91K
2023-07-18	15.16	15.16	↑$0.00 (0.00%)	15.16	15.16	613
2023-07-17	14.65	14.65	↑$0.00 (0.00%)	14.65	14.65	7
2023-07-14	14.65	14.65	↑$0.00 (0.00%)	14.65	14.70	114
2023-07-13	14.71	14.71	↑$0.00 (0.00%)	14.71	14.71	50
2023-07-12	15.00	14.71	↓$0.29 (-1.93%)	14.34	15.01	1.79K
2023-07-11	16.01	14.85	↓$1.16 (-7.25%)	14.81	16.01	2.11K
2023-07-10	15.20	15.20	↑$0.00 (0.00%)	15.20	15.20	107
2023-07-07	15.13	15.20	↑$0.07 (0.46%)	15.13	15.20	1.05K
2023-07-06	15.06	15.11	↑$0.05 (0.33%)	14.90	15.72	9.19K