Oconee Federal Financial Corp (OFED) Historical Stock Data

24.01 ↑2.45 (11.36%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, OFED is up 0.80% a day on average. There have been 26 days where Oconee Federal Financial Corp closed green and 4 days where OFED closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2024.0124.01↑$0.00 (0.00%)21.2024.01293
2022-05-1821.5621.56↑$0.00 (0.00%)21.1021.9860
2022-05-1621.5621.56↑$0.00 (0.00%)20.8121.56100
2022-05-1321.5621.56↑$0.00 (0.00%)21.5322.8312
2022-05-1221.5621.56↑$0.00 (0.00%)21.5621.961.11K
2022-05-1122.0022.00↑$0.00 (0.00%)21.5522.00647
2022-05-1023.2022.00↓$1.20 (-5.17%)22.0024.982.52K
2022-05-0924.3324.30↓$0.03 (-0.12%)23.1124.40623
2022-05-0624.3024.30↑$0.00 (0.00%)24.3024.30719
2022-05-0524.3324.30↓$0.03 (-0.12%)23.4024.33561
2022-05-0424.0024.00↑$0.00 (0.00%)24.0024.0020
2022-05-0322.3524.00↑$1.65 (7.38%)22.3524.00497
2022-05-0226.1024.67↓$1.43 (-5.48%)24.2526.102.95K
2022-04-2925.4325.43↑$0.00 (0.00%)25.4325.4394
2022-04-2824.3925.43↑$1.04 (4.26%)24.2025.431.32K
2022-04-2624.5024.50↑$0.00 (0.00%)24.5024.5027
2022-04-2524.3024.50↑$0.20 (0.82%)23.7024.80673
2022-04-2224.2224.22↑$0.00 (0.00%)24.2224.22224
2022-04-2124.1524.22↑$0.07 (0.29%)24.1524.22236
2022-04-2025.0025.00↑$0.00 (0.00%)24.5525.10888
2022-04-1924.4525.20↑$0.75 (3.07%)24.4525.355.02K
2022-04-1824.5024.80↑$0.30 (1.22%)24.5026.897.44K
2022-04-1425.5025.50↑$0.00 (0.00%)25.5025.509
2022-04-1324.0025.50↑$1.50 (6.25%)23.2025.808.48K
2022-04-1224.3524.35↑$0.00 (0.00%)24.3524.3527
2022-04-1123.2624.35↑$1.09 (4.70%)23.2625.302.62K
2022-04-0825.6225.62↑$0.00 (0.00%)25.6225.62225
2022-04-0724.0025.62↑$1.62 (6.75%)23.5525.624.29K
2022-04-0625.0025.00↑$0.00 (0.00%)23.5325.0020
2022-04-0525.4525.45↑$0.00 (0.00%)25.4525.454
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

HousewifeTrader

$OFED the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report
bulls_only

$OFED There is nothing wrong with a decent pullback

0 Like Report
dogefan77

$OFED damn lots of volume came after hours just now
what the?

0 Like Report
rikutarii3

$OFED I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report