Orion Energy Systems Inc (OESX) Historical Stock Data

0.85 ↓0.01 (-1.65%)

As of May 1, 2024, 11:36am EST.

Historical Data

In the past 30 trading days, OESX is down -0.61% a day on average. There have been 12 days where Orion Energy Systems Inc closed green and 18 days where OESX closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-01	0.85	0.85	↓$0.00 (-0.49%)	0.84	0.88	8.38K
2024-04-30	0.87	0.86	↓$0.01 (-0.58%)	0.84	0.88	6.65K
2024-04-29	0.84	0.85	↑$0.01 (0.95%)	0.84	0.89	7.97K
2024-04-26	0.85	0.84	↓$0.01 (-1.16%)	0.84	0.89	32.23K
2024-04-25	0.89	0.85	↓$0.04 (-3.99%)	0.84	0.89	19.88K
2024-04-24	0.85	0.88	↑$0.03 (4.00%)	0.85	0.88	6.55K
2024-04-23	0.86	0.85	↓$0.01 (-1.16%)	0.85	0.89	11.07K
2024-04-22	0.87	0.85	↓$0.02 (-2.30%)	0.84	0.89	30.80K
2024-04-19	0.86	0.86	↑$0.00 (0.00%)	0.86	0.88	25.25K
2024-04-18	0.88	0.87	↓$0.01 (-1.58%)	0.86	0.89	10.83K
2024-04-17	0.91	0.90	↓$0.01 (-1.59%)	0.87	0.91	13.51K
2024-04-16	0.86	0.87	↑$0.01 (0.87%)	0.86	0.90	16.69K
2024-04-15	0.89	0.86	↓$0.03 (-3.26%)	0.86	0.89	27.44K
2024-04-12	0.90	0.88	↓$0.02 (-2.11%)	0.88	0.92	13.83K
2024-04-11	0.89	0.88	↓$0.01 (-1.61%)	0.88	0.92	18.70K
2024-04-10	0.93	0.89	↓$0.03 (-3.66%)	0.89	0.93	3.43K
2024-04-09	0.90	0.90	↑$0.00 (0.27%)	0.89	0.93	31.38K
2024-04-08	0.92	0.89	↓$0.03 (-3.26%)	0.89	0.94	6.30K
2024-04-05	0.92	0.90	↓$0.02 (-2.17%)	0.90	0.93	28.92K
2024-04-04	0.90	0.93	↑$0.03 (3.33%)	0.89	0.93	48.98K
2024-04-03	0.89	0.91	↑$0.02 (2.17%)	0.88	0.91	118.26K
2024-04-02	0.87	0.89	↑$0.03 (3.27%)	0.86	0.91	18.24K
2024-04-01	0.87	0.88	↑$0.02 (1.85%)	0.87	0.91	35.22K
2024-03-28	0.89	0.87	↓$0.01 (-1.67%)	0.86	0.90	55.59K
2024-03-27	0.88	0.88	↑$0.00 (0.00%)	0.88	0.90	16K
2024-03-26	0.86	0.86	↓$0.00 (-0.07%)	0.86	0.90	66.83K
2024-03-25	0.90	0.87	↓$0.03 (-3.33%)	0.86	0.93	114.30K
2024-03-22	0.89	0.91	↑$0.02 (2.25%)	0.89	0.92	15.80K
2024-03-21	0.93	0.90	↓$0.03 (-3.23%)	0.90	0.93	20.29K
2024-03-20	0.90	0.90	↑$0.00 (0.00%)	0.90	0.92	30.99K