Orion Energy Systems Inc (OESX) Historical Stock Data
0.87 ↓0.03 (-3.66%)
As of April 17, 2024, 3:40pm EST.
Historical Data
In the past 30 trading days, OESX is down -0.59% a day on average. There have been 15 days where Orion Energy Systems Inc closed green and 15 days where OESX closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-04-18 | 0.88 | 0.87 | ↓$0.01 (-1.58%) | 0.86 | 0.89 | 10.83K |
2024-04-17 | 0.91 | 0.90 | ↓$0.01 (-1.59%) | 0.87 | 0.91 | 13.51K |
2024-04-16 | 0.86 | 0.87 | ↑$0.01 (0.87%) | 0.86 | 0.90 | 16.69K |
2024-04-15 | 0.89 | 0.86 | ↓$0.03 (-3.26%) | 0.86 | 0.89 | 27.44K |
2024-04-12 | 0.90 | 0.88 | ↓$0.02 (-2.11%) | 0.88 | 0.92 | 13.83K |
2024-04-11 | 0.89 | 0.88 | ↓$0.01 (-1.61%) | 0.88 | 0.92 | 18.70K |
2024-04-10 | 0.93 | 0.89 | ↓$0.03 (-3.66%) | 0.89 | 0.93 | 3.43K |
2024-04-09 | 0.90 | 0.90 | ↑$0.00 (0.27%) | 0.89 | 0.93 | 31.38K |
2024-04-08 | 0.92 | 0.89 | ↓$0.03 (-3.26%) | 0.89 | 0.94 | 6.30K |
2024-04-05 | 0.92 | 0.90 | ↓$0.02 (-2.17%) | 0.90 | 0.93 | 28.92K |
2024-04-04 | 0.90 | 0.93 | ↑$0.03 (3.33%) | 0.89 | 0.93 | 48.98K |
2024-04-03 | 0.89 | 0.91 | ↑$0.02 (2.17%) | 0.88 | 0.91 | 118.26K |
2024-04-02 | 0.87 | 0.89 | ↑$0.03 (3.27%) | 0.86 | 0.91 | 18.24K |
2024-04-01 | 0.87 | 0.88 | ↑$0.02 (1.85%) | 0.87 | 0.91 | 35.22K |
2024-03-28 | 0.89 | 0.87 | ↓$0.01 (-1.67%) | 0.86 | 0.90 | 55.59K |
2024-03-27 | 0.88 | 0.88 | ↑$0.00 (0.00%) | 0.88 | 0.90 | 16K |
2024-03-26 | 0.86 | 0.86 | ↓$0.00 (-0.07%) | 0.86 | 0.90 | 66.83K |
2024-03-25 | 0.90 | 0.87 | ↓$0.03 (-3.33%) | 0.86 | 0.93 | 114.30K |
2024-03-22 | 0.89 | 0.91 | ↑$0.02 (2.25%) | 0.89 | 0.92 | 15.80K |
2024-03-21 | 0.93 | 0.90 | ↓$0.03 (-3.23%) | 0.90 | 0.93 | 20.29K |
2024-03-20 | 0.90 | 0.90 | ↑$0.00 (0.00%) | 0.90 | 0.92 | 30.99K |
2024-03-19 | 0.89 | 0.90 | ↑$0.01 (1.12%) | 0.89 | 0.93 | 43.49K |
2024-03-18 | 0.90 | 0.90 | ↑$0.00 (0.33%) | 0.90 | 0.92 | 20.48K |
2024-03-15 | 0.89 | 0.90 | ↑$0.01 (1.12%) | 0.89 | 0.93 | 71.46K |
2024-03-14 | 0.93 | 0.90 | ↓$0.03 (-3.19%) | 0.90 | 0.94 | 44.82K |
2024-03-13 | 0.91 | 0.91 | ↑$0.00 (0.00%) | 0.91 | 0.95 | 12.15K |
2024-03-12 | 0.92 | 0.93 | ↑$0.00 (0.13%) | 0.91 | 0.96 | 93.67K |
2024-03-11 | 0.92 | 0.91 | ↓$0.01 (-0.65%) | 0.91 | 0.96 | 11.78K |
2024-03-08 | 0.92 | 0.95 | ↑$0.03 (3.16%) | 0.90 | 0.96 | 31.69K |
2024-03-07 | 0.95 | 0.89 | ↓$0.06 (-6.33%) | 0.89 | 0.96 | 110.30K |
Create an account or log in to view more rows.
$OESX the best advice has been no stop losses. Would have cost a fortune!!!
$OESX beauty. Bag secured
$OESX I warned you all fairly you morons.
$OESX we need to get moving
$OESX bought more
$OESX bounce back baby
$OESX pumped for what this week will bring
$OESX is it Monday yet???
$OESX Short again!! 😀 😀
$OESX Bearish..