Odonate Therapeutics Inc (ODT) Historical Stock Data

1.40 ↑0.00 (0.00%)
As of January 14, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, ODT is up 1.82% a day on average. There have been 15 days where Odonate Therapeutics Inc closed green and 15 days where ODT closed red.

DateOpenCloseChangeLowHighVolume
2022-02-041.281.40↑$0.12 (9.38%)1.251.4439.15K
2022-01-141.161.12↓$0.04 (-3.45%)1.111.20670.99K
2022-01-131.161.17↑$0.01 (0.86%)1.151.21305.41K
2022-01-121.211.18↓$0.03 (-2.48%)1.161.25569.08K
2022-01-111.241.20↓$0.04 (-3.23%)1.181.350.92M
2022-01-101.021.25↑$0.23 (22.55%)1.011.342.28M
2022-01-070.851.09↑$0.24 (28.24%)0.851.186.65M
2022-01-061.331.31↓$0.02 (-1.50%)1.301.34126.88K
2022-01-051.441.33↓$0.11 (-7.64%)1.321.45234.28K
2022-01-041.451.44↓$0.01 (-0.69%)1.411.48113.16K
2022-01-031.341.46↑$0.12 (8.96%)1.341.56266.44K
2021-12-311.381.35↓$0.03 (-2.17%)1.341.42295.52K
2021-12-301.341.38↑$0.04 (2.99%)1.311.43301.22K
2021-12-291.391.35↓$0.04 (-2.88%)1.341.42274.49K
2021-12-281.481.41↓$0.07 (-4.73%)1.411.51139.18K
2021-12-271.581.48↓$0.10 (-6.33%)1.451.60385.71K
2021-12-231.571.55↓$0.02 (-1.27%)1.551.60140.97K
2021-12-221.541.60↑$0.06 (3.90%)1.541.64208.13K
2021-12-211.491.55↑$0.06 (4.03%)1.491.58194.19K
2021-12-201.431.49↑$0.06 (4.20%)1.431.57581.47K
2021-12-171.401.48↑$0.08 (5.71%)1.391.55745.13K
2021-12-161.501.42↓$0.08 (-5.33%)1.411.53262.12K
2021-12-151.461.48↑$0.02 (1.37%)1.451.52238.83K
2021-12-141.431.48↑$0.05 (3.50%)1.411.56419.34K
2021-12-131.521.46↓$0.06 (-3.95%)1.441.58546.24K
2021-12-101.741.52↓$0.22 (-12.64%)1.501.776.02M
2021-12-091.801.75↓$0.05 (-2.78%)1.751.90430.10K
2021-12-081.721.81↑$0.09 (5.23%)1.711.88421.99K
2021-12-071.641.74↑$0.10 (6.10%)1.581.88678.78K
2021-12-061.501.63↑$0.13 (8.67%)1.461.68459.41K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$ODT eyeing for a scalp

0 Like Report