Odonate Therapeutics Inc (ODT) Historical Stock Data
1.12 ↓0.28 (-20.00%)
As of January 14, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, ODT is up 1.82% a day on average. There have been 15 days where Odonate Therapeutics Inc closed green and 15 days where ODT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-02-04 | 1.28 | 1.40 | ↑$0.12 (9.38%) | 1.25 | 1.44 | 39.15K |
| 2022-01-14 | 1.16 | 1.12 | ↓$0.04 (-3.45%) | 1.11 | 1.20 | 670.99K |
| 2022-01-13 | 1.16 | 1.17 | ↑$0.01 (0.86%) | 1.15 | 1.21 | 305.41K |
| 2022-01-12 | 1.21 | 1.18 | ↓$0.03 (-2.48%) | 1.16 | 1.25 | 569.08K |
| 2022-01-11 | 1.24 | 1.20 | ↓$0.04 (-3.23%) | 1.18 | 1.35 | 0.92M |
| 2022-01-10 | 1.02 | 1.25 | ↑$0.23 (22.55%) | 1.01 | 1.34 | 2.28M |
| 2022-01-07 | 0.85 | 1.09 | ↑$0.24 (28.24%) | 0.85 | 1.18 | 6.65M |
| 2022-01-06 | 1.33 | 1.31 | ↓$0.02 (-1.50%) | 1.30 | 1.34 | 126.88K |
| 2022-01-05 | 1.44 | 1.33 | ↓$0.11 (-7.64%) | 1.32 | 1.45 | 234.28K |
| 2022-01-04 | 1.45 | 1.44 | ↓$0.01 (-0.69%) | 1.41 | 1.48 | 113.16K |
| 2022-01-03 | 1.34 | 1.46 | ↑$0.12 (8.96%) | 1.34 | 1.56 | 266.44K |
| 2021-12-31 | 1.38 | 1.35 | ↓$0.03 (-2.17%) | 1.34 | 1.42 | 295.52K |
| 2021-12-30 | 1.34 | 1.38 | ↑$0.04 (2.99%) | 1.31 | 1.43 | 301.22K |
| 2021-12-29 | 1.39 | 1.35 | ↓$0.04 (-2.88%) | 1.34 | 1.42 | 274.49K |
| 2021-12-28 | 1.48 | 1.41 | ↓$0.07 (-4.73%) | 1.41 | 1.51 | 139.18K |
| 2021-12-27 | 1.58 | 1.48 | ↓$0.10 (-6.33%) | 1.45 | 1.60 | 385.71K |
| 2021-12-23 | 1.57 | 1.55 | ↓$0.02 (-1.27%) | 1.55 | 1.60 | 140.97K |
| 2021-12-22 | 1.54 | 1.60 | ↑$0.06 (3.90%) | 1.54 | 1.64 | 208.13K |
| 2021-12-21 | 1.49 | 1.55 | ↑$0.06 (4.03%) | 1.49 | 1.58 | 194.19K |
| 2021-12-20 | 1.43 | 1.49 | ↑$0.06 (4.20%) | 1.43 | 1.57 | 581.47K |
| 2021-12-17 | 1.40 | 1.48 | ↑$0.08 (5.71%) | 1.39 | 1.55 | 745.13K |
| 2021-12-16 | 1.50 | 1.42 | ↓$0.08 (-5.33%) | 1.41 | 1.53 | 262.12K |
| 2021-12-15 | 1.46 | 1.48 | ↑$0.02 (1.37%) | 1.45 | 1.52 | 238.83K |
| 2021-12-14 | 1.43 | 1.48 | ↑$0.05 (3.50%) | 1.41 | 1.56 | 419.34K |
| 2021-12-13 | 1.52 | 1.46 | ↓$0.06 (-3.95%) | 1.44 | 1.58 | 546.24K |
| 2021-12-10 | 1.74 | 1.52 | ↓$0.22 (-12.64%) | 1.50 | 1.77 | 6.02M |
| 2021-12-09 | 1.80 | 1.75 | ↓$0.05 (-2.78%) | 1.75 | 1.90 | 430.10K |
| 2021-12-08 | 1.72 | 1.81 | ↑$0.09 (5.23%) | 1.71 | 1.88 | 421.99K |
| 2021-12-07 | 1.64 | 1.74 | ↑$0.10 (6.10%) | 1.58 | 1.88 | 678.78K |
| 2021-12-06 | 1.50 | 1.63 | ↑$0.13 (8.67%) | 1.46 | 1.68 | 459.41K |
Create an account or log in to view more rows.
$ODT Algorithms are playing games
$ODT buy buy buy!!
$ODT hows short doing? Keep short pls
we need your money.
$ODT futes rippin
$ODT eyeing for a scalp
$ODT always with good potential for a long term Hodl
$ODT f this stock
$ODT why is this not moving lol
$ODT Algorithms are playing games
$ODT good times