Oil-Dri Corporation Of America (ODC) Historical Stock Data
68.75 ↑1.05 (1.55%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ODC is down -0.26% a day on average. There have been 13 days where Oil-Dri Corporation Of America closed green and 17 days where ODC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 69.27 | 68.75 | ↓$0.52 (-0.75%) | 68.02 | 69.27 | 10.21K |
| 2024-04-25 | 69.23 | 67.70 | ↓$1.53 (-2.21%) | 67.65 | 69.23 | 11.25K |
| 2024-04-24 | 69.83 | 69.43 | ↓$0.40 (-0.57%) | 69.00 | 70.02 | 21.68K |
| 2024-04-23 | 70.50 | 70.59 | ↑$0.09 (0.13%) | 70.20 | 70.89 | 18.41K |
| 2024-04-22 | 70.79 | 69.60 | ↓$1.19 (-1.68%) | 69.60 | 71.18 | 10.90K |
| 2024-04-19 | 67.80 | 69.06 | ↑$1.26 (1.86%) | 67.56 | 69.14 | 9.82K |
| 2024-04-18 | 69.91 | 68.28 | ↓$1.63 (-2.33%) | 67.91 | 69.91 | 19.86K |
| 2024-04-17 | 70.45 | 70.51 | ↑$0.06 (0.09%) | 70.11 | 71.67 | 19.84K |
| 2024-04-16 | 68.91 | 69.38 | ↑$0.47 (0.68%) | 68.81 | 70.20 | 15.73K |
| 2024-04-15 | 69.00 | 69.00 | ↑$0.00 (0.00%) | 68.61 | 69.59 | 15.53K |
| 2024-04-12 | 69.87 | 69.03 | ↓$0.84 (-1.20%) | 68.41 | 70.32 | 15.32K |
| 2024-04-11 | 70.92 | 69.93 | ↓$0.98 (-1.39%) | 69.48 | 70.92 | 21.86K |
| 2024-04-10 | 70.00 | 70.24 | ↑$0.24 (0.34%) | 69.62 | 70.91 | 20.96K |
| 2024-04-09 | 71.38 | 70.76 | ↓$0.62 (-0.87%) | 70.56 | 71.51 | 7.75K |
| 2024-04-08 | 72.42 | 70.92 | ↓$1.50 (-2.07%) | 70.78 | 72.42 | 8.08K |
| 2024-04-05 | 70.09 | 71.00 | ↑$0.91 (1.30%) | 70.05 | 71.50 | 13.89K |
| 2024-04-04 | 72.93 | 70.50 | ↓$2.43 (-3.33%) | 70.09 | 72.93 | 21.99K |
| 2024-04-03 | 71.25 | 72.10 | ↑$0.85 (1.19%) | 71.25 | 72.96 | 19.58K |
| 2024-04-02 | 72.90 | 72.01 | ↓$0.89 (-1.22%) | 71.00 | 72.90 | 10.56K |
| 2024-04-01 | 75.09 | 72.99 | ↓$2.10 (-2.80%) | 72.91 | 75.10 | 13.53K |
| 2024-03-28 | 75.69 | 74.56 | ↓$1.13 (-1.49%) | 73.63 | 75.69 | 14.68K |
| 2024-03-27 | 76.92 | 75.03 | ↓$1.89 (-2.46%) | 74.50 | 76.92 | 17.89K |
| 2024-03-26 | 73.90 | 76.05 | ↑$2.15 (2.91%) | 72.92 | 78.09 | 28.36K |
| 2024-03-25 | 74.52 | 73.67 | ↓$0.85 (-1.14%) | 73.63 | 74.71 | 10.14K |
| 2024-03-22 | 74.99 | 73.62 | ↓$1.37 (-1.83%) | 73.00 | 74.99 | 19.65K |
| 2024-03-21 | 72.00 | 74.42 | ↑$2.42 (3.36%) | 71.52 | 75.00 | 15.36K |
| 2024-03-20 | 69.80 | 72.20 | ↑$2.40 (3.44%) | 69.80 | 72.20 | 14.76K |
| 2024-03-19 | 68.81 | 70.31 | ↑$1.50 (2.18%) | 68.81 | 71.02 | 8.77K |
| 2024-03-18 | 69.51 | 69.48 | ↓$0.03 (-0.04%) | 68.19 | 70.68 | 21.79K |
| 2024-03-15 | 69.25 | 70.69 | ↑$1.44 (2.08%) | 69.00 | 70.92 | 42.34K |
Create an account or log in to view more rows.
$ODC to the moon!
$ODC To the moon!!
$ODC i'm out of slaps for the day
$ODC I do it for the thrills!
$ODC It's coming
load 'em up.
$ODC ADDING MORE…
$ODC is anyone really buying this shit
$ODC Keep up the pressure.
$ODC search and destroy bears!!
$ODC we back