Oil-Dri Corporation Of America (ODC) Historical Stock Data

74.70 ↑0.14 (0.19%)
As of March 28, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, ODC is up 0.35% a day on average. There have been 15 days where Oil-Dri Corporation Of America closed green and 15 days where ODC closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2875.6974.56↓$1.13 (-1.49%)73.6375.6914.68K
2024-03-2776.9275.03↓$1.89 (-2.46%)74.5076.9217.89K
2024-03-2673.9076.05↑$2.15 (2.91%)72.9278.0928.36K
2024-03-2574.5273.67↓$0.85 (-1.14%)73.6374.7110.14K
2024-03-2274.9973.62↓$1.37 (-1.83%)73.0074.9919.65K
2024-03-2172.0074.42↑$2.42 (3.36%)71.5275.0015.36K
2024-03-2069.8072.20↑$2.40 (3.44%)69.8072.2014.76K
2024-03-1968.8170.31↑$1.50 (2.18%)68.8171.028.77K
2024-03-1869.5169.48↓$0.03 (-0.04%)68.1970.6821.79K
2024-03-1569.2570.69↑$1.44 (2.08%)69.0070.9242.34K
2024-03-1470.7070.00↓$0.70 (-0.99%)69.6271.3914.80K
2024-03-1371.5070.86↓$0.64 (-0.90%)70.3371.507.16K
2024-03-1269.4671.85↑$2.39 (3.44%)69.3972.4611.83K
2024-03-1170.3969.96↓$0.43 (-0.61%)68.9170.7614.39K
2024-03-0875.1071.09↓$4.01 (-5.34%)70.7077.5036.27K
2024-03-0771.9973.79↑$1.80 (2.50%)71.9974.0515.84K
2024-03-0572.7772.01↓$0.76 (-1.04%)71.7573.669.40K
2024-03-0470.6772.40↑$1.73 (2.45%)70.6772.909.36K
2024-03-0171.2971.18↓$0.11 (-0.15%)70.9071.726.97K
2024-02-2971.4971.29↓$0.20 (-0.28%)70.0071.707.14K
2024-02-2869.0470.51↑$1.47 (2.13%)69.0470.824.10K
2024-02-2770.5569.63↓$0.92 (-1.30%)69.6370.559.51K
2024-02-2667.5269.87↑$2.35 (3.48%)66.8970.8016.10K
2024-02-2366.6566.73↑$0.08 (0.12%)65.0367.2913.50K
2024-02-2266.6667.00↑$0.34 (0.51%)66.6667.157.43K
2024-02-2167.2566.90↓$0.35 (-0.52%)66.5867.257.30K
2024-02-2069.9967.24↓$2.75 (-3.93%)67.0069.9912.33K
2024-02-1669.1569.66↑$0.51 (0.74%)69.1569.9510.42K
2024-02-1567.8969.15↑$1.26 (1.86%)67.1369.2313.39K
2024-02-1466.4267.34↑$0.92 (1.39%)64.8867.4110.89K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$ODC I do it for the thrills!

0 Like Report
im_drank

$ODC It's coming
load 'em up.

0 Like Report
jchonnee

$ODC Keep up the pressure.

0 Like Report
Modok

$ODC search and destroy bears!!

0 Like Report