OncoCyte Corp (OCX) Historical Stock Data

3.20 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, OCX is down -0.17% a day on average. There have been 13 days where OncoCyte Corp closed green and 17 days where OCX closed red.

Date	Open	Close	Change	Low	High	Volume
2025-06-17	2.77	3.20	↑$0.43 (15.52%)	2.71	3.21	103.56K
2025-06-16	2.73	2.73	↑$0.00 (0.00%)	2.65	2.90	42.84K
2025-06-13	2.83	2.65	↓$0.18 (-6.36%)	2.60	2.83	17.56K
2025-06-12	2.64	2.70	↑$0.06 (2.27%)	2.56	2.76	53.06K
2025-06-11	2.75	2.64	↓$0.11 (-4.00%)	2.64	2.81	47.94K
2025-06-10	2.80	2.76	↓$0.04 (-1.61%)	2.76	2.89	17.71K
2025-06-09	2.91	2.78	↓$0.13 (-4.47%)	2.61	2.94	76.71K
2025-06-06	2.98	2.97	↓$0.01 (-0.34%)	2.84	3.03	49.49K
2025-06-05	2.96	2.97	↑$0.01 (0.34%)	2.90	3.15	30.19K
2025-06-04	3.13	2.93	↓$0.20 (-6.39%)	2.93	3.13	40.51K
2025-06-03	3.16	3.07	↓$0.09 (-2.85%)	3.00	3.17	18.08K
2025-06-02	3.37	3.19	↓$0.18 (-5.20%)	3.11	3.40	32.68K
2025-05-30	3.22	3.32	↑$0.10 (3.11%)	3.19	3.32	14.32K
2025-05-29	3.32	3.26	↓$0.06 (-1.81%)	3.24	3.32	5.18K
2025-05-28	3.29	3.33	↑$0.04 (1.21%)	3.26	3.35	37.96K
2025-05-27	3.40	3.25	↓$0.15 (-4.41%)	3.22	3.40	38.23K
2025-05-23	3.41	3.37	↓$0.04 (-1.17%)	3.26	3.41	17.12K
2025-05-22	3.08	3.44	↑$0.36 (11.70%)	3.04	3.46	75.24K
2025-05-21	2.83	3.07	↑$0.24 (8.48%)	2.83	3.08	26.85K
2025-05-20	2.76	2.94	↑$0.18 (6.52%)	2.64	3.07	67.47K
2025-05-19	2.94	2.80	↓$0.14 (-4.79%)	2.65	2.94	16.84K
2025-05-16	2.78	2.79	↑$0.01 (0.36%)	2.75	2.98	52.66K
2025-05-15	2.60	2.79	↑$0.19 (7.31%)	2.60	2.86	35.45K
2025-05-14	2.74	2.60	↓$0.14 (-5.11%)	2.60	2.74	18.82K
2025-05-13	2.82	2.77	↓$0.05 (-1.77%)	2.57	2.82	49.58K
2025-05-12	3.06	2.81	↓$0.25 (-8.17%)	2.64	3.06	64.47K
2025-05-09	2.87	2.87	↑$0.00 (0.00%)	2.81	2.96	63.47K
2025-05-08	2.80	2.84	↑$0.04 (1.43%)	2.79	2.89	22.75K
2025-05-07	2.94	2.83	↓$0.11 (-3.74%)	2.78	2.94	26.67K
2025-05-06	2.92	2.89	↓$0.03 (-1.03%)	2.80	3.32	141.22K