OncoCyte Corp (OCX) Historical Stock Data

2.82 ↑0.05 (1.81%)

As of May 6, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, OCX is up 0.33% a day on average. There have been 17 days where OncoCyte Corp closed green and 13 days where OCX closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-06	2.69	2.77	↑$0.08 (2.97%)	2.59	2.84	22.42K
2024-05-03	2.80	2.66	↓$0.14 (-5.00%)	2.63	2.80	15.35K
2024-05-02	2.53	2.78	↑$0.25 (9.86%)	2.48	2.87	51.82K
2024-05-01	2.56	2.55	↓$0.01 (-0.39%)	2.50	2.57	4.96K
2024-04-30	2.49	2.49	↑$0.00 (0.00%)	2.42	2.59	18.09K
2024-04-29	2.45	2.53	↑$0.07 (3.06%)	2.39	2.56	33K
2024-04-26	2.48	2.48	↑$0.00 (0.00%)	2.41	2.58	17.70K
2024-04-25	2.45	2.44	↓$0.01 (-0.41%)	2.35	2.49	26.48K
2024-04-24	2.51	2.46	↓$0.05 (-1.99%)	2.29	2.51	40.61K
2024-04-23	2.45	2.46	↑$0.00 (0.20%)	2.45	2.55	22.84K
2024-04-22	2.52	2.51	↓$0.01 (-0.40%)	2.49	2.56	62.92K
2024-04-19	2.54	2.50	↓$0.04 (-1.57%)	2.49	2.55	53.93K
2024-04-18	2.59	2.56	↓$0.03 (-1.16%)	2.49	2.66	38.16K
2024-04-17	2.74	2.59	↓$0.15 (-5.47%)	2.58	2.74	35.98K
2024-04-16	2.56	2.75	↑$0.19 (7.42%)	2.49	2.77	170.78K
2024-04-15	2.59	2.53	↓$0.06 (-2.32%)	2.51	2.64	108.55K
2024-04-12	3.20	2.71	↓$0.49 (-15.31%)	2.42	3.30	2.17M
2024-04-11	2.86	2.97	↑$0.11 (3.67%)	2.86	2.99	332.11K
2024-04-10	2.91	2.91	↑$0.00 (0.00%)	2.91	2.91	364
2024-04-09	2.91	2.91	↑$0.00 (0.00%)	2.91	2.91	878
2024-04-08	2.91	2.90	↓$0.01 (-0.34%)	2.85	2.95	1.51K
2024-04-05	2.86	2.90	↑$0.04 (1.58%)	2.83	2.90	1.12K
2024-04-04	2.84	2.94	↑$0.10 (3.52%)	2.84	2.94	2.89K
2024-04-03	2.82	2.94	↑$0.12 (4.26%)	2.82	2.99	2.68K
2024-04-02	2.85	2.93	↑$0.08 (2.81%)	2.82	2.93	3.60K
2024-04-01	2.85	2.98	↑$0.13 (4.56%)	2.85	2.99	3.01K
2024-03-28	2.94	2.93	↓$0.01 (-0.34%)	2.93	3.01	20.32K
2024-03-27	2.96	2.98	↑$0.02 (0.68%)	2.96	2.98	1.77K
2024-03-26	3.02	3.00	↓$0.02 (-0.73%)	2.95	3.02	11.40K
2024-03-25	3.00	3.02	↑$0.02 (0.73%)	3.00	3.02	1.78K