Ocular Therapeutix Inc (OCUL) Historical Stock Data
4.75 ↑0.55 (12.98%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, OCUL is down -1.95% a day on average. There have been 10 days where Ocular Therapeutix Inc closed green and 20 days where OCUL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 4.14 | 4.75 | ↑$0.61 (14.61%) | 4.06 | 4.79 | 3.88M |
| 2024-04-25 | 4.44 | 4.20 | ↓$0.24 (-5.41%) | 4.16 | 4.53 | 4.71M |
| 2024-04-24 | 5.00 | 4.65 | ↓$0.36 (-7.10%) | 4.56 | 5.01 | 3.95M |
| 2024-04-23 | 5.12 | 5.00 | ↓$0.12 (-2.34%) | 4.96 | 5.15 | 2.28M |
| 2024-04-22 | 5.24 | 5.08 | ↓$0.17 (-3.15%) | 4.98 | 5.47 | 3.75M |
| 2024-04-19 | 5.90 | 5.22 | ↓$0.68 (-11.53%) | 4.98 | 5.90 | 9.13M |
| 2024-04-18 | 7.60 | 5.86 | ↓$1.74 (-22.89%) | 5.85 | 7.61 | 6.07M |
| 2024-04-17 | 7.97 | 7.58 | ↓$0.39 (-4.89%) | 7.58 | 8.15 | 0.98M |
| 2024-04-16 | 7.66 | 7.79 | ↑$0.13 (1.70%) | 7.52 | 7.94 | 1.34M |
| 2024-04-15 | 7.79 | 7.80 | ↑$0.01 (0.13%) | 7.58 | 7.96 | 1.50M |
| 2024-04-12 | 8.25 | 7.99 | ↓$0.26 (-3.15%) | 7.88 | 8.35 | 1.04M |
| 2024-04-11 | 8.02 | 8.28 | ↑$0.26 (3.24%) | 7.83 | 8.29 | 1.21M |
| 2024-04-10 | 7.83 | 7.91 | ↑$0.08 (1.02%) | 7.58 | 8.02 | 2.21M |
| 2024-04-09 | 7.99 | 8.17 | ↑$0.18 (2.25%) | 7.95 | 8.19 | 1.32M |
| 2024-04-08 | 8.81 | 7.99 | ↓$0.82 (-9.31%) | 7.93 | 8.86 | 2.13M |
| 2024-04-05 | 8.51 | 8.44 | ↓$0.07 (-0.82%) | 8.31 | 8.74 | 1.42M |
| 2024-04-04 | 8.62 | 8.47 | ↓$0.15 (-1.74%) | 8.39 | 8.94 | 1.07M |
| 2024-04-03 | 8.51 | 8.45 | ↓$0.06 (-0.71%) | 8.31 | 8.55 | 814.71K |
| 2024-04-02 | 8.52 | 8.48 | ↓$0.04 (-0.47%) | 8.33 | 8.68 | 1.07M |
| 2024-04-01 | 9.10 | 8.69 | ↓$0.41 (-4.51%) | 8.56 | 9.10 | 1.72M |
| 2024-03-28 | 9.30 | 9.10 | ↓$0.20 (-2.15%) | 9.06 | 9.50 | 2.20M |
| 2024-03-27 | 9.32 | 9.31 | ↓$0.01 (-0.11%) | 9.13 | 9.55 | 1.07M |
| 2024-03-26 | 9.45 | 9.20 | ↓$0.25 (-2.65%) | 8.97 | 9.59 | 1.39M |
| 2024-03-25 | 9.55 | 9.41 | ↓$0.14 (-1.47%) | 9.27 | 9.79 | 0.94M |
| 2024-03-22 | 10.25 | 9.49 | ↓$0.76 (-7.41%) | 9.48 | 10.25 | 1.42M |
| 2024-03-21 | 9.98 | 10.15 | ↑$0.17 (1.70%) | 9.59 | 10.28 | 1.68M |
| 2024-03-20 | 9.75 | 9.90 | ↑$0.15 (1.54%) | 9.48 | 9.97 | 1.33M |
| 2024-03-19 | 9.25 | 9.70 | ↑$0.45 (4.86%) | 9.25 | 9.72 | 1.52M |
| 2024-03-18 | 9.46 | 9.44 | ↓$0.02 (-0.21%) | 8.96 | 9.63 | 1.76M |
| 2024-03-15 | 9.24 | 9.46 | ↑$0.22 (2.38%) | 9.24 | 9.87 | 9.66M |
Create an account or log in to view more rows.
$OCUL check out the one month chart.
Perfect bull flag.
$OCUL green shoots
$OCUL COME ON!!! Ugh!
$OCUL ADDING MORE…
$OCUL to the moon
$OCUL used to this fuckery!! Not leaving no chance !
$OCUL f this stock
$OCUL buying!
$OCUL I already know
tomorrow the bulls going to say "next week" just like every week.
$OCUL a comeback is always more fun than an all out win!!!!