Ocular Therapeutix Inc (OCUL) Historical Stock Data
12.58 ↑0.15 (1.21%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OCUL is up 0.24% a day on average. There have been 15 days where Ocular Therapeutix Inc closed green and 15 days where OCUL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 12.49 | 12.58 | ↑$0.09 (0.72%) | 12.35 | 12.69 | 2.65M |
| 2025-12-04 | 11.48 | 12.43 | ↑$0.95 (8.28%) | 11.41 | 13.00 | 5.82M |
| 2025-12-03 | 11.25 | 11.46 | ↑$0.21 (1.87%) | 11.17 | 11.57 | 2.25M |
| 2025-12-02 | 11.70 | 11.25 | ↓$0.45 (-3.85%) | 11.15 | 11.80 | 2.41M |
| 2025-12-01 | 12.06 | 11.71 | ↓$0.35 (-2.90%) | 11.61 | 12.06 | 2.02M |
| 2025-11-28 | 12.15 | 12.15 | ↑$0.00 (0.00%) | 12.00 | 12.27 | 1.23M |
| 2025-11-26 | 12.19 | 12.14 | ↓$0.05 (-0.41%) | 11.86 | 12.19 | 2.37M |
| 2025-11-25 | 12.10 | 12.13 | ↑$0.03 (0.25%) | 11.77 | 12.27 | 2.28M |
| 2025-11-24 | 12.33 | 12.10 | ↓$0.23 (-1.87%) | 11.73 | 12.50 | 4.27M |
| 2025-11-21 | 11.67 | 12.24 | ↑$0.57 (4.88%) | 11.63 | 12.36 | 3.28M |
| 2025-11-20 | 12.23 | 11.72 | ↓$0.51 (-4.17%) | 11.68 | 12.56 | 2.66M |
| 2025-11-19 | 11.75 | 12.10 | ↑$0.35 (2.98%) | 11.66 | 12.37 | 2.84M |
| 2025-11-18 | 11.84 | 11.76 | ↓$0.08 (-0.68%) | 11.54 | 11.97 | 2.96M |
| 2025-11-17 | 11.40 | 11.89 | ↑$0.49 (4.30%) | 11.08 | 12.03 | 6.09M |
| 2025-11-14 | 11.17 | 11.30 | ↑$0.13 (1.16%) | 11.12 | 11.56 | 1.34M |
| 2025-11-13 | 11.38 | 11.19 | ↓$0.19 (-1.67%) | 11.18 | 11.60 | 1.54M |
| 2025-11-12 | 11.26 | 11.49 | ↑$0.23 (2.04%) | 11.18 | 11.71 | 1.83M |
| 2025-11-11 | 10.78 | 11.22 | ↑$0.44 (4.08%) | 10.78 | 11.24 | 2.28M |
| 2025-11-10 | 10.97 | 10.83 | ↓$0.14 (-1.28%) | 10.68 | 11.09 | 1.57M |
| 2025-11-07 | 10.63 | 10.85 | ↑$0.22 (2.07%) | 10.30 | 10.88 | 1.60M |
| 2025-11-06 | 10.73 | 10.63 | ↓$0.10 (-0.93%) | 10.60 | 10.93 | 1.78M |
| 2025-11-05 | 11.03 | 10.81 | ↓$0.22 (-1.99%) | 10.57 | 11.10 | 1.92M |
| 2025-11-04 | 11.20 | 10.90 | ↓$0.30 (-2.68%) | 10.40 | 11.36 | 3.32M |
| 2025-11-03 | 11.64 | 11.41 | ↓$0.23 (-1.98%) | 11.33 | 11.70 | 2.19M |
| 2025-10-31 | 11.81 | 11.66 | ↓$0.15 (-1.27%) | 11.65 | 12.07 | 2.64M |
| 2025-10-30 | 11.67 | 11.82 | ↑$0.15 (1.29%) | 11.49 | 12.10 | 2.85M |
| 2025-10-29 | 11.50 | 11.48 | ↓$0.02 (-0.17%) | 11.31 | 11.70 | 1.67M |
| 2025-10-28 | 11.52 | 11.53 | ↑$0.01 (0.09%) | 11.47 | 11.70 | 1.60M |
| 2025-10-27 | 11.50 | 11.55 | ↑$0.05 (0.43%) | 11.25 | 11.71 | 1.23M |
| 2025-10-24 | 11.64 | 11.49 | ↓$0.15 (-1.29%) | 11.46 | 11.78 | 1.66M |
Create an account or log in to view more rows.
$OCUL Growth/Value
$OCUL Move up
let's buy
$OCUL COME ON!!! Ugh!
$OCUL it begins tomorrow
$OCUL I need a smoke after this trade
$OCUL Good morning gang!
$OCUL money comes and goes but your story stays with you the rest of your life. Apes for life ??
$OCUL to the moon!
$OCUL Yolo
$OCUL coming now