OceanFirst Financial Corp (OCFC) Historical Stock Data
19.72 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OCFC is up 0.22% a day on average. There have been 17 days where OceanFirst Financial Corp closed green and 13 days where OCFC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 19.71 | 19.72 | ↑$0.01 (0.05%) | 19.60 | 19.82 | 94.67K |
| 2025-12-23 | 19.91 | 19.73 | ↓$0.18 (-0.90%) | 19.73 | 20.03 | 241.37K |
| 2025-12-22 | 20.11 | 19.99 | ↓$0.12 (-0.60%) | 19.51 | 20.29 | 289.61K |
| 2025-12-19 | 20.32 | 20.12 | ↓$0.20 (-0.98%) | 19.96 | 20.48 | 758.57K |
| 2025-12-18 | 20.45 | 20.40 | ↓$0.05 (-0.24%) | 20.30 | 20.61 | 294.11K |
| 2025-12-17 | 20.14 | 20.23 | ↑$0.09 (0.45%) | 19.97 | 20.45 | 235.28K |
| 2025-12-16 | 20.31 | 20.17 | ↓$0.14 (-0.69%) | 20.14 | 20.51 | 294.30K |
| 2025-12-15 | 20.33 | 20.22 | ↓$0.11 (-0.54%) | 20.14 | 20.53 | 404.33K |
| 2025-12-12 | 20.47 | 20.14 | ↓$0.33 (-1.61%) | 20.03 | 20.47 | 392.75K |
| 2025-12-11 | 20.28 | 20.33 | ↑$0.05 (0.25%) | 19.85 | 20.60 | 281.24K |
| 2025-12-10 | 19.49 | 20.31 | ↑$0.82 (4.21%) | 19.06 | 20.45 | 526.24K |
| 2025-12-09 | 19.50 | 19.58 | ↑$0.08 (0.41%) | 19.34 | 19.82 | 282.32K |
| 2025-12-08 | 19.47 | 19.50 | ↑$0.03 (0.15%) | 19.25 | 19.77 | 273.75K |
| 2025-12-05 | 19.48 | 19.33 | ↓$0.15 (-0.77%) | 19.29 | 19.50 | 242.63K |
| 2025-12-04 | 19.43 | 19.48 | ↑$0.05 (0.26%) | 19.38 | 19.66 | 256.50K |
| 2025-12-03 | 19.10 | 19.43 | ↑$0.33 (1.73%) | 19.00 | 19.57 | 267.22K |
| 2025-12-02 | 19.08 | 19.08 | ↑$0.00 (0.00%) | 18.96 | 19.22 | 255.32K |
| 2025-12-01 | 18.67 | 19.00 | ↑$0.33 (1.77%) | 18.67 | 19.19 | 334.94K |
| 2025-11-28 | 18.91 | 18.85 | ↓$0.06 (-0.32%) | 18.80 | 19.04 | 175.01K |
| 2025-11-26 | 18.87 | 18.87 | ↑$0.00 (0.00%) | 18.78 | 19.06 | 263.51K |
| 2025-11-25 | 18.49 | 18.97 | ↑$0.48 (2.60%) | 17.94 | 19.09 | 265.81K |
| 2025-11-24 | 18.16 | 18.32 | ↑$0.16 (0.88%) | 17.77 | 18.42 | 369.74K |
| 2025-11-21 | 17.40 | 18.20 | ↑$0.80 (4.60%) | 17.40 | 18.45 | 407.97K |
| 2025-11-20 | 17.76 | 17.38 | ↓$0.38 (-2.14%) | 17.32 | 18.18 | 399.64K |
| 2025-11-19 | 17.65 | 17.65 | ↑$0.00 (0.00%) | 17.42 | 17.90 | 312.07K |
| 2025-11-18 | 17.10 | 17.65 | ↑$0.55 (3.22%) | 17.05 | 17.81 | 654.97K |
| 2025-11-17 | 17.95 | 17.20 | ↓$0.75 (-4.18%) | 17.14 | 18.09 | 360.25K |
| 2025-11-14 | 17.96 | 17.93 | ↓$0.03 (-0.17%) | 17.75 | 18.08 | 433.59K |
| 2025-11-13 | 18.25 | 18.05 | ↓$0.20 (-1.10%) | 17.96 | 18.49 | 337.32K |
| 2025-11-12 | 18.29 | 18.35 | ↑$0.06 (0.33%) | 18.23 | 18.66 | 226.28K |
Create an account or log in to view more rows.
$OCFC Market is down
No worries
$OCFC here to raid
$OCFC LETS GOOOOOOOO!!!!!!!
$OCFC here to raid
$OCFC This is just getting warmed up.
$OCFC buy more doomers!!!
$OCFC buy more doomers!!!
$OCFC is going to have a run next month
$OCFC fake wall lets break it
$OCFC glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol