OceanFirst Financial Corp (OCFC) Historical Stock Data
17.65 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OCFC is up 0.09% a day on average. There have been 17 days where OceanFirst Financial Corp closed green and 13 days where OCFC closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-02-05 | 17.78 | 17.65 | ↓$0.13 (-0.73%) | 17.46 | 17.87 | 477.79K |
2025-02-04 | 17.26 | 17.66 | ↑$0.40 (2.32%) | 17.20 | 17.70 | 310.45K |
2025-02-03 | 17.27 | 17.33 | ↑$0.06 (0.35%) | 17.01 | 17.64 | 294.33K |
2025-01-31 | 18.00 | 17.96 | ↓$0.04 (-0.22%) | 17.87 | 18.22 | 407.26K |
2025-01-30 | 18.47 | 18.03 | ↓$0.44 (-2.38%) | 17.90 | 18.56 | 248.41K |
2025-01-29 | 18.43 | 18.26 | ↓$0.17 (-0.92%) | 17.78 | 18.47 | 406.03K |
2025-01-28 | 18.57 | 18.42 | ↓$0.15 (-0.81%) | 18.41 | 18.89 | 423.29K |
2025-01-27 | 18.91 | 18.75 | ↓$0.16 (-0.85%) | 18.48 | 19.21 | 436.97K |
2025-01-24 | 19.00 | 18.81 | ↓$0.19 (-1.00%) | 18.49 | 19.12 | 435.45K |
2025-01-23 | 18.96 | 19.15 | ↑$0.19 (1.00%) | 18.61 | 19.27 | 331.17K |
2025-01-22 | 18.97 | 19.00 | ↑$0.03 (0.16%) | 18.74 | 19.04 | 306.18K |
2025-01-21 | 18.92 | 19.15 | ↑$0.23 (1.22%) | 18.84 | 19.20 | 269.51K |
2025-01-17 | 18.79 | 18.76 | ↓$0.03 (-0.16%) | 18.58 | 18.88 | 201.96K |
2025-01-16 | 18.67 | 18.65 | ↓$0.02 (-0.11%) | 18.41 | 18.70 | 169K |
2025-01-15 | 19.18 | 18.78 | ↓$0.40 (-2.09%) | 18.64 | 19.30 | 220.93K |
2025-01-14 | 18.19 | 18.46 | ↑$0.27 (1.48%) | 18.14 | 18.62 | 328.75K |
2025-01-13 | 17.57 | 18.00 | ↑$0.43 (2.45%) | 17.54 | 18.04 | 411.97K |
2025-01-10 | 17.63 | 17.66 | ↑$0.03 (0.17%) | 17.30 | 17.71 | 516.95K |
2025-01-08 | 17.80 | 18.03 | ↑$0.23 (1.29%) | 17.63 | 18.09 | 280.82K |
2025-01-07 | 18.16 | 17.91 | ↓$0.25 (-1.38%) | 17.67 | 18.32 | 262.23K |
2025-01-06 | 18.08 | 18.12 | ↑$0.04 (0.22%) | 17.90 | 18.35 | 364.79K |
2025-01-03 | 17.90 | 18.05 | ↑$0.15 (0.84%) | 17.54 | 18.09 | 321.54K |
2025-01-02 | 18.27 | 17.82 | ↓$0.45 (-2.46%) | 17.73 | 18.40 | 290.49K |
2024-12-31 | 17.94 | 18.10 | ↑$0.16 (0.89%) | 17.72 | 18.12 | 379.86K |
2024-12-30 | 17.62 | 17.84 | ↑$0.22 (1.25%) | 17.46 | 17.91 | 215.75K |
2024-12-27 | 17.83 | 17.68 | ↓$0.15 (-0.84%) | 17.46 | 18.06 | 178.69K |
2024-12-26 | 17.84 | 18.00 | ↑$0.16 (0.90%) | 17.77 | 18.04 | 116.43K |
2024-12-24 | 17.87 | 17.98 | ↑$0.11 (0.62%) | 17.76 | 18.02 | 83.18K |
2024-12-23 | 17.74 | 17.85 | ↑$0.11 (0.62%) | 17.63 | 17.95 | 203.29K |
2024-12-20 | 17.62 | 17.79 | ↑$0.17 (0.96%) | 17.62 | 18.15 | 807.83K |
Create an account or log in to view more rows.
$OCFC fake wall lets break it
$OCFC glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$OCFC It’s that TIME!! To Double down!
$OCFC a comeback is always more fun than an all out win!!!!
$OCFC cup and handle!
$OCFC Just buy and hold
$OCFC had to buy calls
$OCFC red day ahead
$OCFC we just getting started
$OCFC Exciting times ahead people.