OceanFirst Financial Corp (OCFC) Historical Stock Data
15.18 ↑0.59 (4.04%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, OCFC is up 0.09% a day on average. There have been 14 days where OceanFirst Financial Corp closed green and 16 days where OCFC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 14.67 | 15.18 | ↑$0.51 (3.48%) | 14.35 | 15.21 | 358.57K |
| 2024-04-18 | 14.47 | 14.59 | ↑$0.12 (0.83%) | 14.47 | 14.74 | 289.16K |
| 2024-04-17 | 14.67 | 14.47 | ↓$0.20 (-1.36%) | 14.46 | 14.81 | 216.63K |
| 2024-04-16 | 14.54 | 14.51 | ↓$0.03 (-0.21%) | 14.37 | 14.59 | 222.47K |
| 2024-04-15 | 14.75 | 14.69 | ↓$0.06 (-0.41%) | 14.53 | 14.98 | 247.42K |
| 2024-04-12 | 14.57 | 14.77 | ↑$0.20 (1.37%) | 14.57 | 14.83 | 240.65K |
| 2024-04-11 | 14.83 | 14.79 | ↓$0.04 (-0.27%) | 14.49 | 15.17 | 217.98K |
| 2024-04-10 | 15.41 | 14.69 | ↓$0.72 (-4.67%) | 14.50 | 15.41 | 401.91K |
| 2024-04-09 | 15.72 | 15.96 | ↑$0.24 (1.53%) | 15.44 | 15.99 | 196.10K |
| 2024-04-08 | 15.56 | 15.71 | ↑$0.15 (0.96%) | 15.42 | 15.78 | 173.57K |
| 2024-04-05 | 15.44 | 15.44 | ↑$0.00 (0.00%) | 15.33 | 15.49 | 219.31K |
| 2024-04-04 | 15.80 | 15.56 | ↓$0.24 (-1.52%) | 15.49 | 15.99 | 182.30K |
| 2024-04-03 | 15.46 | 15.53 | ↑$0.07 (0.45%) | 15.41 | 15.59 | 220.07K |
| 2024-04-02 | 15.60 | 15.57 | ↓$0.03 (-0.19%) | 15.26 | 15.73 | 297.97K |
| 2024-04-01 | 16.40 | 15.81 | ↓$0.59 (-3.60%) | 15.23 | 16.41 | 260.99K |
| 2024-03-28 | 16.14 | 16.41 | ↑$0.27 (1.67%) | 15.99 | 16.48 | 434.75K |
| 2024-03-27 | 15.47 | 16.10 | ↑$0.63 (4.07%) | 15.47 | 16.10 | 246.85K |
| 2024-03-26 | 15.60 | 15.44 | ↓$0.16 (-1.03%) | 15.37 | 15.69 | 207.91K |
| 2024-03-25 | 15.78 | 15.53 | ↓$0.25 (-1.58%) | 15.45 | 15.84 | 253.41K |
| 2024-03-22 | 16.20 | 15.76 | ↓$0.44 (-2.72%) | 15.76 | 16.38 | 269.54K |
| 2024-03-21 | 15.89 | 16.14 | ↑$0.25 (1.57%) | 15.81 | 16.24 | 499.01K |
| 2024-03-20 | 14.88 | 15.84 | ↑$0.96 (6.45%) | 14.88 | 15.96 | 423.96K |
| 2024-03-19 | 14.78 | 14.96 | ↑$0.18 (1.22%) | 14.78 | 15.16 | 197.04K |
| 2024-03-18 | 14.99 | 14.81 | ↓$0.18 (-1.20%) | 14.71 | 15.13 | 299.29K |
| 2024-03-15 | 14.67 | 15.01 | ↑$0.34 (2.32%) | 14.67 | 15.14 | 625.85K |
| 2024-03-14 | 15.18 | 14.71 | ↓$0.47 (-3.10%) | 14.65 | 15.18 | 412.65K |
| 2024-03-13 | 15.28 | 15.25 | ↓$0.03 (-0.20%) | 15.19 | 15.61 | 350.27K |
| 2024-03-12 | 15.41 | 15.34 | ↓$0.07 (-0.45%) | 15.17 | 15.44 | 331.64K |
| 2024-03-11 | 15.27 | 15.50 | ↑$0.23 (1.51%) | 15.10 | 15.57 | 270.03K |
| 2024-03-08 | 15.68 | 15.32 | ↓$0.36 (-2.30%) | 15.20 | 15.75 | 301.78K |
Create an account or log in to view more rows.
$OCFC red day ahead
$OCFC we just getting started
$OCFC Exciting times ahead people.
$OCFC hows short doing? Keep short pls
we need your money.
$OCFC time will come
$OCFC HOLDING STRONG FOR ALL OF YOU
$OCFC C'mon
do a spike!!
$OCFC I like it
$OCFC hold
$OCFC go time