OceanFirst Financial Corp (OCFC) Historical Stock Data

17.65 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, OCFC is up 0.09% a day on average. There have been 17 days where OceanFirst Financial Corp closed green and 13 days where OCFC closed red.

DateOpenCloseChangeLowHighVolume
2025-02-0517.7817.65↓$0.13 (-0.73%)17.4617.87477.79K
2025-02-0417.2617.66↑$0.40 (2.32%)17.2017.70310.45K
2025-02-0317.2717.33↑$0.06 (0.35%)17.0117.64294.33K
2025-01-3118.0017.96↓$0.04 (-0.22%)17.8718.22407.26K
2025-01-3018.4718.03↓$0.44 (-2.38%)17.9018.56248.41K
2025-01-2918.4318.26↓$0.17 (-0.92%)17.7818.47406.03K
2025-01-2818.5718.42↓$0.15 (-0.81%)18.4118.89423.29K
2025-01-2718.9118.75↓$0.16 (-0.85%)18.4819.21436.97K
2025-01-2419.0018.81↓$0.19 (-1.00%)18.4919.12435.45K
2025-01-2318.9619.15↑$0.19 (1.00%)18.6119.27331.17K
2025-01-2218.9719.00↑$0.03 (0.16%)18.7419.04306.18K
2025-01-2118.9219.15↑$0.23 (1.22%)18.8419.20269.51K
2025-01-1718.7918.76↓$0.03 (-0.16%)18.5818.88201.96K
2025-01-1618.6718.65↓$0.02 (-0.11%)18.4118.70169K
2025-01-1519.1818.78↓$0.40 (-2.09%)18.6419.30220.93K
2025-01-1418.1918.46↑$0.27 (1.48%)18.1418.62328.75K
2025-01-1317.5718.00↑$0.43 (2.45%)17.5418.04411.97K
2025-01-1017.6317.66↑$0.03 (0.17%)17.3017.71516.95K
2025-01-0817.8018.03↑$0.23 (1.29%)17.6318.09280.82K
2025-01-0718.1617.91↓$0.25 (-1.38%)17.6718.32262.23K
2025-01-0618.0818.12↑$0.04 (0.22%)17.9018.35364.79K
2025-01-0317.9018.05↑$0.15 (0.84%)17.5418.09321.54K
2025-01-0218.2717.82↓$0.45 (-2.46%)17.7318.40290.49K
2024-12-3117.9418.10↑$0.16 (0.89%)17.7218.12379.86K
2024-12-3017.6217.84↑$0.22 (1.25%)17.4617.91215.75K
2024-12-2717.8317.68↓$0.15 (-0.84%)17.4618.06178.69K
2024-12-2617.8418.00↑$0.16 (0.90%)17.7718.04116.43K
2024-12-2417.8717.98↑$0.11 (0.62%)17.7618.0283.18K
2024-12-2317.7417.85↑$0.11 (0.62%)17.6317.95203.29K
2024-12-2017.6217.79↑$0.17 (0.96%)17.6218.15807.83K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BroughtToMyKnees

$OCFC glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report
john_joes_mma

$OCFC a comeback is always more fun than an all out win!!!!

0 Like Report