OFS Credit Company Inc (OCCI) Historical Stock Data
5.03 ↓0.05 (-0.98%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OCCI is up 0.11% a day on average. There have been 17 days where OFS Credit Company Inc closed green and 13 days where OCCI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 5.10 | 5.03 | ↓$0.07 (-1.37%) | 5.02 | 5.15 | 270.73K |
| 2025-12-04 | 5.06 | 5.08 | ↑$0.02 (0.40%) | 5.03 | 5.10 | 141.04K |
| 2025-12-03 | 5.01 | 5.04 | ↑$0.03 (0.60%) | 4.96 | 5.06 | 250.05K |
| 2025-12-02 | 4.90 | 5.02 | ↑$0.12 (2.45%) | 4.89 | 5.02 | 116.50K |
| 2025-12-01 | 4.96 | 4.90 | ↓$0.06 (-1.21%) | 4.87 | 5.00 | 255.09K |
| 2025-11-28 | 4.95 | 5.01 | ↑$0.06 (1.21%) | 4.89 | 5.04 | 213.05K |
| 2025-11-26 | 4.82 | 4.84 | ↑$0.02 (0.41%) | 4.81 | 4.94 | 328.01K |
| 2025-11-25 | 4.68 | 4.81 | ↑$0.13 (2.78%) | 4.68 | 4.82 | 227.98K |
| 2025-11-24 | 4.49 | 4.69 | ↑$0.20 (4.45%) | 4.49 | 4.70 | 308.46K |
| 2025-11-21 | 4.36 | 4.49 | ↑$0.13 (2.98%) | 4.36 | 4.50 | 134.27K |
| 2025-11-20 | 4.46 | 4.40 | ↓$0.06 (-1.35%) | 4.36 | 4.55 | 326.21K |
| 2025-11-19 | 4.55 | 4.39 | ↓$0.16 (-3.52%) | 4.31 | 4.62 | 271.26K |
| 2025-11-18 | 4.49 | 4.55 | ↑$0.06 (1.34%) | 4.45 | 4.58 | 231.98K |
| 2025-11-17 | 4.65 | 4.53 | ↓$0.12 (-2.58%) | 4.43 | 4.65 | 460.80K |
| 2025-11-14 | 4.85 | 4.77 | ↓$0.08 (-1.65%) | 4.70 | 4.89 | 501.45K |
| 2025-11-13 | 4.99 | 4.88 | ↓$0.11 (-2.20%) | 4.85 | 4.99 | 462.91K |
| 2025-11-12 | 4.94 | 5.00 | ↑$0.06 (1.21%) | 4.93 | 5.01 | 282.13K |
| 2025-11-11 | 4.94 | 4.94 | ↑$0.00 (0.00%) | 4.81 | 4.94 | 128.53K |
| 2025-11-10 | 4.92 | 4.92 | ↓$0.00 (0.00%) | 4.88 | 4.99 | 209.66K |
| 2025-11-07 | 4.83 | 4.93 | ↑$0.10 (2.07%) | 4.75 | 4.93 | 194.30K |
| 2025-11-06 | 4.70 | 4.80 | ↑$0.10 (2.13%) | 4.69 | 4.80 | 205.27K |
| 2025-11-05 | 4.59 | 4.72 | ↑$0.13 (2.83%) | 4.59 | 4.74 | 264.61K |
| 2025-11-04 | 4.68 | 4.59 | ↓$0.09 (-1.92%) | 4.55 | 4.74 | 585.79K |
| 2025-11-03 | 4.84 | 4.69 | ↓$0.15 (-3.10%) | 4.68 | 4.85 | 312.03K |
| 2025-10-31 | 4.78 | 4.82 | ↑$0.04 (0.84%) | 4.74 | 4.88 | 272.33K |
| 2025-10-30 | 4.77 | 4.72 | ↓$0.05 (-1.05%) | 4.69 | 4.84 | 169.46K |
| 2025-10-29 | 4.90 | 4.77 | ↓$0.13 (-2.65%) | 4.76 | 4.93 | 273.85K |
| 2025-10-28 | 4.92 | 4.88 | ↓$0.04 (-0.81%) | 4.87 | 4.92 | 157.27K |
| 2025-10-27 | 4.89 | 4.90 | ↑$0.01 (0.20%) | 4.86 | 4.98 | 246.86K |
| 2025-10-24 | 4.92 | 4.96 | ↑$0.04 (0.81%) | 4.89 | 4.99 | 282.51K |
Create an account or log in to view more rows.
$OCCI Free money indeed??
$OCCI Bull trap
$OCCI Another boring day I believe
$OCCI cover that shit
$OCCI TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$OCCI I like green candles on my birthday cake
$OCCI very nice
$OCCI dont be a POS today
$OCCI death cross will complete today
$OCCI in it to win it