New York Mortgage Trust Inc PR (NYMTM) Historical Stock Data

23.43 ↑0.18 (0.77%)
As of April 26, 2024, 11:08am EST.

Historical Data

In the past 30 trading days, NYMTM is up 0.01% a day on average. There have been 15 days where New York Mortgage Trust Inc PR closed green and 15 days where NYMTM closed red.

DateOpenCloseChangeLowHighVolume
2024-04-2623.2523.43↑$0.18 (0.77%)23.1923.4321.96K
2024-04-2523.1023.25↑$0.15 (0.65%)23.0323.258.82K
2024-04-2423.3523.19↓$0.16 (-0.69%)23.1223.357.20K
2024-04-2323.1923.37↑$0.18 (0.77%)23.1323.3711.59K
2024-04-2223.0323.13↑$0.10 (0.44%)23.0323.1913.36K
2024-04-1923.0623.01↓$0.05 (-0.20%)22.9823.068.98K
2024-04-1822.8322.76↓$0.07 (-0.31%)22.7622.9489.62K
2024-04-1722.9122.83↓$0.07 (-0.32%)22.8022.9139.77K
2024-04-1622.9622.85↓$0.11 (-0.48%)22.7522.966.99K
2024-04-1523.0222.96↓$0.06 (-0.26%)22.7723.1421.65K
2024-04-1223.0223.04↑$0.02 (0.09%)23.0023.249.14K
2024-04-1123.3123.14↓$0.17 (-0.73%)23.0523.3412.10K
2024-04-1023.4023.19↓$0.21 (-0.90%)23.1523.4111.15K
2024-04-0923.4523.45↑$0.00 (0.00%)23.3523.521.35K
2024-04-0823.3523.40↑$0.05 (0.21%)23.3523.486.92K
2024-04-0523.3623.35↓$0.01 (-0.05%)23.2723.474.74K
2024-04-0423.4823.36↓$0.12 (-0.51%)23.3623.609.97K
2024-04-0323.3323.37↑$0.04 (0.15%)23.3323.486.89K
2024-04-0223.1623.35↑$0.19 (0.81%)23.1623.3711.43K
2024-04-0123.0623.23↑$0.17 (0.72%)23.0423.3010.68K
2024-03-2823.0022.97↓$0.03 (-0.13%)22.9723.1649.30K
2024-03-2723.4423.38↓$0.06 (-0.26%)23.2723.488.14K
2024-03-2623.2323.30↑$0.07 (0.28%)23.2223.407.78K
2024-03-2523.4023.25↓$0.15 (-0.64%)23.2223.4015.60K
2024-03-2223.3623.36↑$0.00 (0.02%)23.3223.405.20K
2024-03-2123.2923.31↑$0.02 (0.09%)23.1823.4718.17K
2024-03-2023.0723.18↑$0.11 (0.48%)23.0223.2513.70K
2024-03-1922.9323.07↑$0.14 (0.61%)22.8123.0956.48K
2024-03-1822.9122.87↓$0.04 (-0.17%)22.8523.0426.32K
2024-03-1522.9622.90↓$0.06 (-0.26%)22.9023.0016.76K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.