NextCure Inc (NXTC) Historical Stock Data
1.35 ↑0.06 (4.65%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, NXTC is up 0.59% a day on average. There have been 15 days where NextCure Inc closed green and 15 days where NXTC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 1.30 | 1.35 | ↑$0.05 (3.85%) | 1.29 | 1.45 | 56.50K |
| 2024-04-25 | 1.40 | 1.29 | ↓$0.11 (-7.86%) | 1.27 | 1.45 | 156.33K |
| 2024-04-24 | 1.53 | 1.44 | ↓$0.09 (-5.88%) | 1.41 | 1.64 | 176.64K |
| 2024-04-23 | 1.59 | 1.53 | ↓$0.06 (-3.77%) | 1.52 | 1.72 | 90.13K |
| 2024-04-22 | 1.63 | 1.61 | ↓$0.02 (-1.23%) | 1.55 | 1.68 | 101.39K |
| 2024-04-19 | 1.58 | 1.60 | ↑$0.02 (1.27%) | 1.55 | 1.71 | 61.70K |
| 2024-04-18 | 1.54 | 1.57 | ↑$0.03 (1.95%) | 1.51 | 1.60 | 39.07K |
| 2024-04-17 | 1.60 | 1.51 | ↓$0.09 (-5.63%) | 1.47 | 1.66 | 116.13K |
| 2024-04-16 | 1.62 | 1.64 | ↑$0.02 (1.23%) | 1.60 | 1.71 | 74.63K |
| 2024-04-15 | 1.90 | 1.67 | ↓$0.23 (-12.11%) | 1.64 | 1.95 | 137.03K |
| 2024-04-12 | 1.94 | 1.92 | ↓$0.02 (-1.03%) | 1.84 | 1.96 | 95.89K |
| 2024-04-11 | 1.91 | 1.88 | ↓$0.03 (-1.31%) | 1.84 | 2.09 | 256.48K |
| 2024-04-10 | 1.82 | 1.89 | ↑$0.07 (3.85%) | 1.82 | 1.95 | 86.84K |
| 2024-04-09 | 2.07 | 1.89 | ↓$0.18 (-8.70%) | 1.89 | 2.07 | 81.86K |
| 2024-04-08 | 2.17 | 2.05 | ↓$0.12 (-5.53%) | 2.00 | 2.23 | 164.13K |
| 2024-04-05 | 2.12 | 2.18 | ↑$0.06 (2.83%) | 2.12 | 2.27 | 130.42K |
| 2024-04-04 | 2.30 | 2.16 | ↓$0.14 (-6.09%) | 2.12 | 2.49 | 224.56K |
| 2024-04-03 | 2.44 | 2.40 | ↓$0.04 (-1.64%) | 2.25 | 2.49 | 240.66K |
| 2024-04-02 | 2.18 | 2.49 | ↑$0.31 (14.22%) | 2.05 | 2.57 | 645.03K |
| 2024-04-01 | 2.23 | 2.31 | ↑$0.08 (3.59%) | 2.02 | 2.35 | 258.45K |
| 2024-03-28 | 1.90 | 2.23 | ↑$0.33 (17.37%) | 1.82 | 2.28 | 1.02M |
| 2024-03-27 | 1.95 | 1.94 | ↓$0.01 (-0.77%) | 1.70 | 1.95 | 112.79K |
| 2024-03-26 | 1.95 | 1.97 | ↑$0.02 (1.03%) | 1.94 | 2.04 | 301.29K |
| 2024-03-25 | 1.89 | 1.99 | ↑$0.10 (5.29%) | 1.83 | 2.04 | 377.79K |
| 2024-03-22 | 1.75 | 1.90 | ↑$0.15 (8.57%) | 1.65 | 1.91 | 1.02M |
| 2024-03-21 | 1.43 | 1.68 | ↑$0.25 (17.48%) | 1.43 | 1.86 | 2.48M |
| 2024-03-20 | 1.46 | 1.41 | ↓$0.05 (-3.25%) | 1.37 | 1.49 | 885.03K |
| 2024-03-19 | 1.46 | 1.43 | ↓$0.03 (-2.03%) | 1.43 | 1.48 | 712.26K |
| 2024-03-18 | 1.42 | 1.44 | ↑$0.02 (1.41%) | 1.42 | 1.46 | 36.38K |
| 2024-03-15 | 1.44 | 1.45 | ↑$0.01 (0.69%) | 1.43 | 1.48 | 43.66K |
Create an account or log in to view more rows.
$NXTC is the dump over
$NXTC Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$NXTC buy the dip…smfh
$NXTC I mean ... head and shoulders .....
$NXTC Good morning traders
$NXTC GET IN mofos!!!
$NXTC When in doubt...
$NXTC Dumping started...
Get out while you can...
$NXTC Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$NXTC buy and HODL