NextCure  Inc (NXTC) Historical Stock Data

2.23 ↑0.30 (15.25%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, NXTC is up 2.08% a day on average. There have been 18 days where NextCure  Inc closed green and 12 days where NXTC closed red.

DateOpenCloseChangeLowHighVolume
2024-03-281.902.23↑$0.33 (17.37%)1.822.281.02M
2024-03-271.951.94↓$0.01 (-0.77%)1.701.95112.79K
2024-03-261.951.97↑$0.02 (1.03%)1.942.04301.29K
2024-03-251.891.99↑$0.10 (5.29%)1.832.04377.79K
2024-03-221.751.90↑$0.15 (8.57%)1.651.911.02M
2024-03-211.431.68↑$0.25 (17.48%)1.431.862.48M
2024-03-201.461.41↓$0.05 (-3.25%)1.371.49885.03K
2024-03-191.461.43↓$0.03 (-2.03%)1.431.48712.26K
2024-03-181.421.44↑$0.02 (1.41%)1.421.4636.38K
2024-03-151.441.45↑$0.01 (0.69%)1.431.4843.66K
2024-03-141.581.47↓$0.11 (-6.96%)1.441.6027.34K
2024-03-131.481.55↑$0.07 (4.73%)1.421.5849.58K
2024-03-121.551.53↓$0.03 (-1.61%)1.401.62191.20K
2024-03-111.671.56↓$0.11 (-6.59%)1.561.7151.90K
2024-03-081.651.65↑$0.00 (0.00%)1.631.72107.98K
2024-03-071.751.65↓$0.10 (-5.71%)1.631.76757.42K
2024-03-061.861.69↓$0.18 (-9.41%)1.581.891.73M
2024-03-051.801.90↑$0.10 (5.56%)1.781.93261.74K
2024-03-041.931.91↓$0.02 (-1.04%)1.752.091.37M
2024-03-011.751.79↑$0.04 (2.29%)1.681.90453.59K
2024-02-291.601.73↑$0.13 (8.12%)1.561.73160.30K
2024-02-281.541.60↑$0.06 (3.90%)1.511.69141.58K
2024-02-271.451.57↑$0.12 (7.93%)1.421.60378.57K
2024-02-261.461.50↑$0.04 (2.74%)1.441.54117.79K
2024-02-231.481.47↓$0.01 (-0.68%)1.441.55299.80K
2024-02-221.541.52↓$0.02 (-1.30%)1.441.61178.41K
2024-02-211.561.64↑$0.08 (5.13%)1.501.64188.42K
2024-02-201.471.57↑$0.10 (6.80%)1.461.58144.52K
2024-02-161.411.46↑$0.05 (3.48%)1.381.4644.05K
2024-02-151.421.41↓$0.01 (-0.70%)1.361.4240.44K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyToiletBroke

$NXTC Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report
dogefan77

$NXTC I mean ... head and shoulders .....

0 Like Report
a

$NXTC Good morning traders

0 Like Report
AppleBigTech

$NXTC Dumping started...
Get out while you can...

0 Like Report
bettysburgers

$NXTC Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report