Nuveen New York Select Tax-Free Income Portfolio (NXN) Historical Stock Data
11.63 ↑0.01 (0.09%)
As of April 29, 2024, 9:43am EST.
Historical Data
In the past 30 trading days, NXN is up 0.18% a day on average. There have been 15 days where Nuveen New York Select Tax-Free Income Portfolio closed green and 15 days where NXN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 11.60 | 11.62 | ↑$0.02 (0.16%) | 11.59 | 11.71 | 4K |
| 2024-04-25 | 11.54 | 11.58 | ↑$0.04 (0.30%) | 11.54 | 11.58 | 3.35K |
| 2024-04-24 | 11.65 | 11.60 | ↓$0.05 (-0.43%) | 11.54 | 11.65 | 5.41K |
| 2024-04-23 | 11.57 | 11.57 | ↓$0.00 (0.00%) | 11.55 | 11.70 | 3.86K |
| 2024-04-22 | 11.51 | 11.54 | ↑$0.03 (0.26%) | 11.51 | 11.62 | 1.35K |
| 2024-04-19 | 11.67 | 11.51 | ↓$0.16 (-1.33%) | 11.51 | 11.67 | 6.68K |
| 2024-04-18 | 11.51 | 11.56 | ↑$0.05 (0.43%) | 11.51 | 11.57 | 2.22K |
| 2024-04-17 | 11.65 | 11.58 | ↓$0.07 (-0.60%) | 11.53 | 11.65 | 5.29K |
| 2024-04-16 | 11.50 | 11.56 | ↑$0.06 (0.49%) | 11.50 | 11.56 | 4.22K |
| 2024-04-15 | 11.50 | 11.52 | ↑$0.02 (0.17%) | 11.50 | 11.56 | 12.12K |
| 2024-04-12 | 11.57 | 11.53 | ↓$0.04 (-0.31%) | 11.52 | 11.57 | 15.16K |
| 2024-04-11 | 11.69 | 11.63 | ↓$0.06 (-0.51%) | 11.56 | 11.69 | 3.66K |
| 2024-04-10 | 11.65 | 11.57 | ↓$0.08 (-0.69%) | 11.52 | 11.65 | 19.22K |
| 2024-04-09 | 11.56 | 11.71 | ↑$0.15 (1.30%) | 11.56 | 11.71 | 7.58K |
| 2024-04-08 | 11.51 | 11.59 | ↑$0.08 (0.65%) | 11.51 | 11.60 | 4.56K |
| 2024-04-05 | 11.64 | 11.57 | ↓$0.07 (-0.60%) | 11.51 | 11.66 | 11.22K |
| 2024-04-04 | 11.61 | 11.66 | ↑$0.05 (0.40%) | 11.61 | 11.69 | 13.06K |
| 2024-04-03 | 11.61 | 11.66 | ↑$0.05 (0.43%) | 11.61 | 11.67 | 5.07K |
| 2024-04-02 | 11.57 | 11.66 | ↑$0.09 (0.75%) | 11.57 | 11.67 | 16.80K |
| 2024-04-01 | 11.71 | 11.60 | ↓$0.11 (-0.94%) | 11.58 | 11.71 | 9.59K |
| 2024-03-28 | 11.68 | 11.64 | ↓$0.04 (-0.34%) | 11.64 | 11.84 | 16.15K |
| 2024-03-27 | 11.71 | 11.68 | ↓$0.03 (-0.26%) | 11.68 | 11.71 | 4.93K |
| 2024-03-26 | 11.64 | 11.63 | ↓$0.01 (-0.09%) | 11.62 | 11.68 | 7.91K |
| 2024-03-25 | 11.04 | 11.62 | ↑$0.58 (5.25%) | 11.04 | 11.73 | 32.80K |
| 2024-03-22 | 11.75 | 11.73 | ↓$0.02 (-0.17%) | 11.67 | 11.75 | 8.89K |
| 2024-03-21 | 11.62 | 11.68 | ↑$0.06 (0.53%) | 11.62 | 11.69 | 7.72K |
| 2024-03-20 | 11.64 | 11.64 | ↓$0.00 (-0.04%) | 11.60 | 11.72 | 7.93K |
| 2024-03-19 | 11.67 | 11.66 | ↓$0.00 (-0.04%) | 11.66 | 11.71 | 3.23K |
| 2024-03-18 | 11.63 | 11.66 | ↑$0.03 (0.26%) | 11.63 | 11.70 | 12.01K |
| 2024-03-15 | 11.61 | 11.66 | ↑$0.05 (0.43%) | 11.61 | 11.75 | 9.22K |
Create an account or log in to view more rows.
$NXN God dammit
$NXN looks good
$NXN I actually want the market pullback 5% is pretty crazy how this market keep going and going
$NXN Bull trap
$NXN futes cooperating!
$NXN already bouncing back.
$NXN the market is selling off
$NXN so tired of this pos let's fly already
$NXN Bull flag forming?
$NXN recovery hasn’t even started yet.. imo