Nuveen California Select Tax Free Income Closed Fund (NXC) Historical Stock Data
12.98 ↑0.12 (0.93%)
As of April 26, 2024, 1:01pm EST.
Historical Data
In the past 30 trading days, NXC is down -0.29% a day on average. There have been 10 days where Nuveen California Select Tax Free Income Closed Fund closed green and 20 days where NXC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 12.92 | 12.98 | ↑$0.06 (0.46%) | 12.92 | 13.01 | 11.01K |
| 2024-04-25 | 12.86 | 12.86 | ↑$0.00 (0.00%) | 12.86 | 12.91 | 13.69K |
| 2024-04-24 | 12.90 | 12.90 | ↑$0.00 (0.00%) | 12.90 | 12.95 | 7.26K |
| 2024-04-23 | 12.97 | 12.93 | ↓$0.04 (-0.31%) | 12.91 | 12.98 | 21.11K |
| 2024-04-22 | 13.03 | 12.85 | ↓$0.18 (-1.38%) | 12.85 | 13.10 | 22.99K |
| 2024-04-19 | 12.89 | 12.86 | ↓$0.03 (-0.23%) | 12.85 | 12.90 | 8.69K |
| 2024-04-18 | 13.00 | 12.87 | ↓$0.13 (-0.98%) | 12.87 | 13.00 | 5.24K |
| 2024-04-17 | 12.87 | 12.88 | ↑$0.01 (0.08%) | 12.85 | 13.03 | 5.92K |
| 2024-04-16 | 12.84 | 12.86 | ↑$0.02 (0.12%) | 12.80 | 12.92 | 4.77K |
| 2024-04-15 | 12.95 | 12.81 | ↓$0.14 (-1.08%) | 12.80 | 13.14 | 25.44K |
| 2024-04-12 | 13.02 | 12.95 | ↓$0.07 (-0.54%) | 12.95 | 13.10 | 15.47K |
| 2024-04-11 | 13.08 | 13.07 | ↓$0.01 (-0.08%) | 13.01 | 13.12 | 6.07K |
| 2024-04-10 | 13.16 | 13.03 | ↓$0.13 (-0.99%) | 13.00 | 13.37 | 16.10K |
| 2024-04-09 | 13.18 | 13.16 | ↓$0.02 (-0.15%) | 13.16 | 13.23 | 21.62K |
| 2024-04-08 | 13.20 | 13.17 | ↓$0.03 (-0.23%) | 13.17 | 13.23 | 6.24K |
| 2024-04-05 | 13.41 | 13.26 | ↓$0.15 (-1.12%) | 13.26 | 13.41 | 6.64K |
| 2024-04-04 | 13.34 | 13.41 | ↑$0.07 (0.52%) | 13.31 | 13.42 | 13.43K |
| 2024-04-03 | 13.35 | 13.35 | ↑$0.00 (0.00%) | 13.35 | 13.39 | 5.87K |
| 2024-04-02 | 13.43 | 13.34 | ↓$0.09 (-0.67%) | 13.34 | 13.43 | 11.91K |
| 2024-04-01 | 13.48 | 13.44 | ↓$0.04 (-0.30%) | 13.41 | 13.48 | 6.31K |
| 2024-03-28 | 13.44 | 13.43 | ↓$0.01 (-0.07%) | 13.40 | 13.48 | 2.97K |
| 2024-03-27 | 13.42 | 13.39 | ↓$0.03 (-0.22%) | 13.39 | 13.48 | 5.93K |
| 2024-03-26 | 13.41 | 13.36 | ↓$0.05 (-0.35%) | 13.36 | 13.41 | 4.77K |
| 2024-03-25 | 13.37 | 13.36 | ↓$0.01 (-0.09%) | 13.34 | 13.39 | 11.54K |
| 2024-03-22 | 13.40 | 13.30 | ↓$0.10 (-0.75%) | 13.30 | 13.45 | 16.34K |
| 2024-03-21 | 13.32 | 13.35 | ↑$0.03 (0.21%) | 13.28 | 13.38 | 10.11K |
| 2024-03-20 | 13.33 | 13.38 | ↑$0.05 (0.38%) | 13.33 | 13.41 | 7K |
| 2024-03-19 | 13.46 | 13.36 | ↓$0.10 (-0.71%) | 13.33 | 13.46 | 9.02K |
| 2024-03-18 | 13.45 | 13.42 | ↓$0.03 (-0.21%) | 13.40 | 13.47 | 15.48K |
| 2024-03-15 | 13.34 | 13.35 | ↑$0.01 (0.07%) | 13.28 | 13.35 | 10.72K |
Create an account or log in to view more rows.
$NXC I bought the dip
$NXC Buy Buy Buy
$NXC Nothing but time to wait
$NXC holy fuck
$NXC strong move here
$NXC looks like a loading
$NXC we had no volume for days before the last big rip
$NXC day trade is ok to buy here but sell later
$NXC I bought the dip
$NXC might get a sell off today