Quanex Building Products (NX) Historical Stock Data
34.77 ↑0.55 (1.61%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, NX is down -0.18% a day on average. There have been 14 days where Quanex Building Products closed green and 16 days where NX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 33.42 | 34.22 | ↑$0.80 (2.39%) | 32.68 | 34.27 | 262.16K |
| 2024-05-01 | 33.23 | 33.09 | ↓$0.14 (-0.42%) | 32.90 | 33.84 | 157.64K |
| 2024-04-30 | 33.64 | 33.22 | ↓$0.42 (-1.25%) | 32.79 | 33.64 | 242.36K |
| 2024-04-29 | 33.96 | 33.82 | ↓$0.14 (-0.41%) | 33.29 | 34.05 | 158.21K |
| 2024-04-26 | 33.78 | 33.81 | ↑$0.03 (0.09%) | 33.59 | 33.99 | 164.78K |
| 2024-04-25 | 33.35 | 33.66 | ↑$0.31 (0.93%) | 32.86 | 33.92 | 201.09K |
| 2024-04-24 | 34.81 | 33.70 | ↓$1.11 (-3.19%) | 33.24 | 35.14 | 332.39K |
| 2024-04-23 | 33.79 | 34.75 | ↑$0.96 (2.84%) | 33.79 | 34.98 | 476.71K |
| 2024-04-22 | 33.56 | 33.69 | ↑$0.13 (0.39%) | 32.62 | 33.88 | 347.99K |
| 2024-04-19 | 34.14 | 34.64 | ↑$0.50 (1.46%) | 34.10 | 34.72 | 152.20K |
| 2024-04-18 | 34.72 | 34.24 | ↓$0.48 (-1.38%) | 34.18 | 35.04 | 120.05K |
| 2024-04-17 | 35.68 | 34.50 | ↓$1.18 (-3.31%) | 34.32 | 35.68 | 158.90K |
| 2024-04-16 | 35.13 | 35.47 | ↑$0.34 (0.97%) | 34.86 | 35.63 | 150.88K |
| 2024-04-15 | 36.05 | 35.45 | ↓$0.60 (-1.66%) | 35.26 | 36.30 | 106.19K |
| 2024-04-12 | 36.22 | 35.87 | ↓$0.35 (-0.97%) | 35.63 | 36.48 | 286.16K |
| 2024-04-11 | 36.70 | 36.51 | ↓$0.19 (-0.52%) | 36.18 | 36.70 | 127.23K |
| 2024-04-10 | 37.13 | 36.61 | ↓$0.52 (-1.40%) | 36.19 | 37.36 | 184.42K |
| 2024-04-09 | 38.60 | 38.11 | ↓$0.49 (-1.27%) | 37.81 | 38.92 | 153.94K |
| 2024-04-08 | 38.48 | 38.60 | ↑$0.12 (0.31%) | 38.38 | 38.98 | 160K |
| 2024-04-05 | 37.73 | 38.33 | ↑$0.60 (1.59%) | 37.73 | 38.87 | 259.17K |
| 2024-04-04 | 38.40 | 37.72 | ↓$0.68 (-1.77%) | 37.58 | 38.64 | 160.16K |
| 2024-04-03 | 37.01 | 38.05 | ↑$1.04 (2.81%) | 36.52 | 38.57 | 192.23K |
| 2024-04-02 | 36.85 | 37.16 | ↑$0.31 (0.84%) | 36.67 | 37.56 | 280.69K |
| 2024-04-01 | 38.69 | 37.08 | ↓$1.61 (-4.16%) | 36.77 | 38.77 | 420.02K |
| 2024-03-28 | 38.85 | 38.43 | ↓$0.42 (-1.08%) | 38.13 | 39.31 | 286.08K |
| 2024-03-27 | 38.23 | 38.79 | ↑$0.56 (1.46%) | 38.11 | 38.92 | 175.71K |
| 2024-03-26 | 37.83 | 37.95 | ↑$0.12 (0.32%) | 37.52 | 38.13 | 146.95K |
| 2024-03-25 | 37.85 | 37.71 | ↓$0.14 (-0.37%) | 37.55 | 38.00 | 154.95K |
| 2024-03-22 | 38.30 | 37.86 | ↓$0.44 (-1.15%) | 37.70 | 38.30 | 142.77K |
| 2024-03-21 | 37.34 | 38.24 | ↑$0.90 (2.41%) | 37.26 | 38.65 | 308.33K |
Create an account or log in to view more rows.
$NX lets see if it can hold the line
$NX nice day!
$NX Same thing
different day
$NX wtf is going on?
$NX why spike ?
$NX why is this not moving lol
$NX bear trap
$NX TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$NX going down
$NX Let’s get it