National Western Life Insurance Co (NWLI) Historical Stock Data
488.30 ↑0.15 (0.03%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, NWLI is down -0.02% a day on average. There have been 14 days where National Western Life Insurance Co closed green and 16 days where NWLI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 488.90 | 488.30 | ↓$0.60 (-0.12%) | 488.30 | 489.05 | 5.13K |
| 2024-04-25 | 490.79 | 488.15 | ↓$2.64 (-0.54%) | 487.01 | 490.79 | 21.91K |
| 2024-04-24 | 487.50 | 490.05 | ↑$2.55 (0.52%) | 487.50 | 490.82 | 33.47K |
| 2024-04-23 | 487.53 | 487.53 | ↑$0.00 (0.00%) | 487.53 | 487.53 | 3.58K |
| 2024-04-22 | 488.26 | 487.25 | ↓$1.01 (-0.21%) | 487.25 | 489.84 | 10.51K |
| 2024-04-19 | 486.64 | 487.51 | ↑$0.87 (0.18%) | 486.64 | 488.25 | 7.35K |
| 2024-04-18 | 487.50 | 487.21 | ↓$0.29 (-0.06%) | 486.00 | 488.63 | 85.07K |
| 2024-04-17 | 488.01 | 486.80 | ↓$1.21 (-0.25%) | 485.00 | 489.00 | 70.44K |
| 2024-04-16 | 489.00 | 487.81 | ↓$1.19 (-0.24%) | 485.16 | 490.00 | 39.40K |
| 2024-04-15 | 490.50 | 489.00 | ↓$1.50 (-0.31%) | 486.61 | 491.06 | 16.84K |
| 2024-04-12 | 490.33 | 491.02 | ↑$0.69 (0.14%) | 490.33 | 491.30 | 13.21K |
| 2024-04-11 | 492.00 | 490.33 | ↓$1.67 (-0.34%) | 490.33 | 492.00 | 34.58K |
| 2024-04-10 | 491.60 | 491.52 | ↓$0.08 (-0.02%) | 490.50 | 492.00 | 18.20K |
| 2024-04-09 | 492.75 | 491.60 | ↓$1.15 (-0.23%) | 491.60 | 492.75 | 10.73K |
| 2024-04-08 | 491.80 | 491.90 | ↑$0.10 (0.02%) | 491.60 | 492.23 | 11.31K |
| 2024-04-05 | 491.77 | 491.76 | ↓$0.00 (0.00%) | 491.75 | 491.93 | 3.38K |
| 2024-04-04 | 493.00 | 492.10 | ↓$0.90 (-0.18%) | 491.77 | 493.00 | 8.37K |
| 2024-04-03 | 492.50 | 492.70 | ↑$0.20 (0.04%) | 492.00 | 492.70 | 10.88K |
| 2024-04-02 | 492.10 | 492.42 | ↑$0.32 (0.07%) | 491.88 | 493.00 | 7.52K |
| 2024-04-01 | 492.20 | 492.07 | ↓$0.13 (-0.03%) | 491.77 | 492.45 | 4.78K |
| 2024-03-28 | 491.52 | 491.96 | ↑$0.44 (0.09%) | 491.52 | 491.96 | 7.32K |
| 2024-03-27 | 492.00 | 491.54 | ↓$0.46 (-0.09%) | 490.56 | 492.10 | 5.49K |
| 2024-03-26 | 491.85 | 491.10 | ↓$0.75 (-0.15%) | 490.50 | 492.40 | 26.94K |
| 2024-03-25 | 490.50 | 490.52 | ↑$0.02 (0.00%) | 490.50 | 492.00 | 4.44K |
| 2024-03-22 | 490.00 | 490.40 | ↑$0.40 (0.08%) | 490.00 | 490.40 | 3.13K |
| 2024-03-21 | 488.00 | 490.41 | ↑$2.41 (0.49%) | 487.90 | 490.93 | 39.40K |
| 2024-03-20 | 488.00 | 487.70 | ↓$0.30 (-0.06%) | 487.61 | 488.00 | 4.73K |
| 2024-03-19 | 485.90 | 487.75 | ↑$1.85 (0.38%) | 485.90 | 488.46 | 38.74K |
| 2024-03-18 | 486.00 | 486.00 | ↑$0.00 (0.00%) | 485.00 | 486.00 | 9.20K |
| 2024-03-15 | 485.00 | 485.55 | ↑$0.55 (0.11%) | 485.00 | 486.00 | 21.08K |
Create an account or log in to view more rows.
$NWLI don’t be boring today beast
$NWLI TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$NWLI lmfao
lfg babies
$NWLI She's gettin' ready to...
$NWLI lmfao
lfg babies
$NWLI Algorithms are playing games
$NWLI has just been halted from trading.
$NWLI nice
$NWLI I hope I never have to work for anyone again after this
$NWLI what caused the sell off in an otherwise good tech market today?