National Western Life Insurance Co (NWLI) Historical Stock Data

491.96 ↑0.42 (0.09%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, NWLI is up 0.01% a day on average. There have been 19 days where National Western Life Insurance Co closed green and 11 days where NWLI closed red.

DateOpenCloseChangeLowHighVolume
2024-03-28491.52491.96↑$0.44 (0.09%)491.52491.967.32K
2024-03-27492.00491.54↓$0.46 (-0.09%)490.56492.105.49K
2024-03-26491.85491.10↓$0.75 (-0.15%)490.50492.4026.94K
2024-03-25490.50490.52↑$0.02 (0.00%)490.50492.004.44K
2024-03-22490.00490.40↑$0.40 (0.08%)490.00490.403.13K
2024-03-21488.00490.41↑$2.41 (0.49%)487.90490.9339.40K
2024-03-20488.00487.70↓$0.30 (-0.06%)487.61488.004.73K
2024-03-19485.90487.75↑$1.85 (0.38%)485.90488.4638.74K
2024-03-18486.00486.00↑$0.00 (0.00%)485.00486.009.20K
2024-03-15485.00485.55↑$0.55 (0.11%)485.00486.0021.08K
2024-03-14485.50486.00↑$0.50 (0.10%)484.30486.0012.06K
2024-03-13485.00485.24↑$0.24 (0.05%)484.50485.249.62K
2024-03-12485.00485.00↑$0.00 (0.00%)485.00485.013.60K
2024-03-11486.00484.52↓$1.48 (-0.30%)484.28486.0012.28K
2024-03-08485.60485.44↓$0.16 (-0.03%)485.00485.7118.22K
2024-03-07485.50484.97↓$0.53 (-0.11%)483.90485.5011.80K
2024-03-05487.48483.92↓$3.56 (-0.73%)480.00487.4823.83K
2024-03-04486.00486.00↑$0.00 (0.00%)486.00486.274.66K
2024-03-01485.75486.00↑$0.25 (0.05%)485.74486.544.83K
2024-02-29485.90485.58↓$0.32 (-0.07%)485.58487.337.55K
2024-02-28485.00485.04↑$0.04 (0.01%)485.00485.403.41K
2024-02-27485.75485.35↓$0.40 (-0.08%)485.35485.955.68K
2024-02-26485.65485.25↓$0.40 (-0.08%)484.63485.657.14K
2024-02-23485.67486.25↑$0.58 (0.12%)485.66486.305.39K
2024-02-22484.00484.96↑$0.96 (0.20%)484.00485.489.30K
2024-02-21483.52483.75↑$0.23 (0.05%)483.51484.248.60K
2024-02-20483.71483.86↑$0.15 (0.03%)483.51484.458.48K
2024-02-16484.24484.84↑$0.60 (0.12%)484.24484.886.70K
2024-02-15484.50484.39↓$0.11 (-0.02%)484.23484.5022.59K
2024-02-14483.51484.27↑$0.76 (0.16%)483.50484.2712.96K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

john_joes_mma

$NWLI I hope I never have to work for anyone again after this

0 Like Report
beardedstocks

$NWLI what caused the sell off in an otherwise good tech market today?

0 Like Report
mezzymez2

$NWLI Another boring day I believe

0 Like Report