National Western Life Insurance Co (NWLI) Historical Stock Data
386.34 ↑1.33 (0.35%)
As of Market Close on June 6th, 2023.
Historical Data
In the past 30 trading days, NWLI is up 1.01% a day on average. There have been 21 days where National Western Life Insurance Co closed green and 9 days where NWLI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-06-06 | 385.48 | 386.34 | ↑$0.86 (0.22%) | 380.48 | 391.90 | 10.82K |
| 2023-06-05 | 389.32 | 385.01 | ↓$4.31 (-1.11%) | 383.29 | 390.28 | 12.07K |
| 2023-06-02 | 384.09 | 389.24 | ↑$5.15 (1.34%) | 383.27 | 392.33 | 10.38K |
| 2023-06-01 | 377.05 | 382.00 | ↑$4.95 (1.31%) | 370.37 | 382.68 | 8.27K |
| 2023-05-31 | 372.05 | 373.04 | ↑$0.99 (0.27%) | 370.40 | 375.10 | 13.31K |
| 2023-05-30 | 377.86 | 375.01 | ↓$2.85 (-0.75%) | 372.26 | 380.00 | 7.78K |
| 2023-05-26 | 383.00 | 379.93 | ↓$3.07 (-0.80%) | 376.05 | 383.00 | 10.10K |
| 2023-05-25 | 385.45 | 384.86 | ↓$0.58 (-0.15%) | 380.67 | 391.00 | 9.86K |
| 2023-05-24 | 381.00 | 382.03 | ↑$1.03 (0.27%) | 380.94 | 382.89 | 8.98K |
| 2023-05-23 | 385.97 | 380.99 | ↓$4.98 (-1.29%) | 377.05 | 387.95 | 15.57K |
| 2023-05-22 | 398.56 | 389.54 | ↓$9.02 (-2.26%) | 385.06 | 398.56 | 16.95K |
| 2023-05-19 | 404.34 | 398.56 | ↓$5.78 (-1.43%) | 397.04 | 427.96 | 36.53K |
| 2023-05-18 | 393.00 | 405.01 | ↑$12.01 (3.06%) | 385.00 | 408.50 | 63.11K |
| 2023-05-17 | 325.59 | 391.10 | ↑$65.51 (20.12%) | 325.59 | 394.95 | 118.26K |
| 2023-05-16 | 265.97 | 267.29 | ↑$1.32 (0.50%) | 260.77 | 267.29 | 27.01K |
| 2023-05-15 | 266.99 | 267.61 | ↑$0.62 (0.23%) | 265.10 | 269.08 | 8.78K |
| 2023-05-12 | 263.93 | 265.87 | ↑$1.94 (0.74%) | 263.93 | 266.00 | 6.02K |
| 2023-05-11 | 259.96 | 264.37 | ↑$4.41 (1.70%) | 258.56 | 264.37 | 10.55K |
| 2023-05-10 | 262.00 | 263.00 | ↑$1.00 (0.38%) | 260.21 | 266.00 | 9K |
| 2023-05-09 | 259.25 | 262.00 | ↑$2.75 (1.06%) | 259.25 | 262.65 | 5.74K |
| 2023-05-08 | 259.00 | 261.80 | ↑$2.80 (1.08%) | 258.98 | 263.00 | 7.18K |
| 2023-05-05 | 258.63 | 261.02 | ↑$2.39 (0.92%) | 258.63 | 261.02 | 8.62K |
| 2023-05-04 | 257.16 | 255.40 | ↓$1.76 (-0.68%) | 250.80 | 257.16 | 6.99K |
| 2023-05-03 | 252.20 | 260.55 | ↑$8.35 (3.31%) | 250.17 | 262.72 | 8.12K |
| 2023-05-02 | 250.98 | 250.98 | ↑$0.00 (0.00%) | 250.98 | 254.76 | 3.76K |
| 2023-05-01 | 254.20 | 254.00 | ↓$0.20 (-0.08%) | 253.20 | 254.20 | 2.60K |
| 2023-04-28 | 253.22 | 254.98 | ↑$1.76 (0.70%) | 253.04 | 255.26 | 3.48K |
| 2023-04-27 | 254.44 | 255.99 | ↑$1.55 (0.61%) | 248.85 | 256.74 | 6K |
| 2023-04-26 | 248.00 | 250.06 | ↑$2.06 (0.83%) | 247.25 | 252.49 | 7.66K |
| 2023-04-25 | 249.76 | 250.28 | ↑$0.52 (0.21%) | 246.10 | 252.95 | 6.65K |
Create an account or log in to view more rows.
$NWLI Another boring day I believe
$NWLI check out the one month chart.
Perfect bull flag.
$NWLI lets go <3
$NWLI wow. The volume is so low today. Unreal
$NWLI Beautiful!! 😀
$NWLI Here we go!!!
$NWLI hint hint this is when you buy a few
$NWLI Is it Monday yet
$NWLI Let it go...
$NWLI Games being played here.