National Western Life Insurance Co (NWLI) Historical Stock Data
491.96 ↑0.42 (0.09%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, NWLI is up 0.01% a day on average. There have been 19 days where National Western Life Insurance Co closed green and 11 days where NWLI closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 491.52 | 491.96 | ↑$0.44 (0.09%) | 491.52 | 491.96 | 7.32K |
2024-03-27 | 492.00 | 491.54 | ↓$0.46 (-0.09%) | 490.56 | 492.10 | 5.49K |
2024-03-26 | 491.85 | 491.10 | ↓$0.75 (-0.15%) | 490.50 | 492.40 | 26.94K |
2024-03-25 | 490.50 | 490.52 | ↑$0.02 (0.00%) | 490.50 | 492.00 | 4.44K |
2024-03-22 | 490.00 | 490.40 | ↑$0.40 (0.08%) | 490.00 | 490.40 | 3.13K |
2024-03-21 | 488.00 | 490.41 | ↑$2.41 (0.49%) | 487.90 | 490.93 | 39.40K |
2024-03-20 | 488.00 | 487.70 | ↓$0.30 (-0.06%) | 487.61 | 488.00 | 4.73K |
2024-03-19 | 485.90 | 487.75 | ↑$1.85 (0.38%) | 485.90 | 488.46 | 38.74K |
2024-03-18 | 486.00 | 486.00 | ↑$0.00 (0.00%) | 485.00 | 486.00 | 9.20K |
2024-03-15 | 485.00 | 485.55 | ↑$0.55 (0.11%) | 485.00 | 486.00 | 21.08K |
2024-03-14 | 485.50 | 486.00 | ↑$0.50 (0.10%) | 484.30 | 486.00 | 12.06K |
2024-03-13 | 485.00 | 485.24 | ↑$0.24 (0.05%) | 484.50 | 485.24 | 9.62K |
2024-03-12 | 485.00 | 485.00 | ↑$0.00 (0.00%) | 485.00 | 485.01 | 3.60K |
2024-03-11 | 486.00 | 484.52 | ↓$1.48 (-0.30%) | 484.28 | 486.00 | 12.28K |
2024-03-08 | 485.60 | 485.44 | ↓$0.16 (-0.03%) | 485.00 | 485.71 | 18.22K |
2024-03-07 | 485.50 | 484.97 | ↓$0.53 (-0.11%) | 483.90 | 485.50 | 11.80K |
2024-03-05 | 487.48 | 483.92 | ↓$3.56 (-0.73%) | 480.00 | 487.48 | 23.83K |
2024-03-04 | 486.00 | 486.00 | ↑$0.00 (0.00%) | 486.00 | 486.27 | 4.66K |
2024-03-01 | 485.75 | 486.00 | ↑$0.25 (0.05%) | 485.74 | 486.54 | 4.83K |
2024-02-29 | 485.90 | 485.58 | ↓$0.32 (-0.07%) | 485.58 | 487.33 | 7.55K |
2024-02-28 | 485.00 | 485.04 | ↑$0.04 (0.01%) | 485.00 | 485.40 | 3.41K |
2024-02-27 | 485.75 | 485.35 | ↓$0.40 (-0.08%) | 485.35 | 485.95 | 5.68K |
2024-02-26 | 485.65 | 485.25 | ↓$0.40 (-0.08%) | 484.63 | 485.65 | 7.14K |
2024-02-23 | 485.67 | 486.25 | ↑$0.58 (0.12%) | 485.66 | 486.30 | 5.39K |
2024-02-22 | 484.00 | 484.96 | ↑$0.96 (0.20%) | 484.00 | 485.48 | 9.30K |
2024-02-21 | 483.52 | 483.75 | ↑$0.23 (0.05%) | 483.51 | 484.24 | 8.60K |
2024-02-20 | 483.71 | 483.86 | ↑$0.15 (0.03%) | 483.51 | 484.45 | 8.48K |
2024-02-16 | 484.24 | 484.84 | ↑$0.60 (0.12%) | 484.24 | 484.88 | 6.70K |
2024-02-15 | 484.50 | 484.39 | ↓$0.11 (-0.02%) | 484.23 | 484.50 | 22.59K |
2024-02-14 | 483.51 | 484.27 | ↑$0.76 (0.16%) | 483.50 | 484.27 | 12.96K |
Create an account or log in to view more rows.
$NWLI lmfao
lfg babies
$NWLI She's gettin' ready to...
$NWLI lmfao
lfg babies
$NWLI Algorithms are playing games
$NWLI has just been halted from trading.
$NWLI nice
$NWLI I hope I never have to work for anyone again after this
$NWLI what caused the sell off in an otherwise good tech market today?
$NWLI Overpower the algos!
$NWLI Another boring day I believe