Norwood Financial Corp (NWFL) Historical Stock Data
24.49 ↓0.19 (-0.77%)
As of May 17, 2024, 3:52pm EST.
Historical Data
In the past 30 trading days, NWFL is down -0.56% a day on average. There have been 12 days where Norwood Financial Corp closed green and 18 days where NWFL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 24.85 | 24.49 | ↓$0.36 (-1.45%) | 24.45 | 24.85 | 8.36K |
| 2024-05-16 | 24.03 | 24.68 | ↑$0.65 (2.70%) | 24.03 | 24.91 | 31.73K |
| 2024-05-15 | 24.97 | 24.30 | ↓$0.67 (-2.68%) | 24.30 | 25.43 | 31.14K |
| 2024-05-14 | 24.25 | 24.70 | ↑$0.45 (1.86%) | 24.04 | 24.85 | 7.83K |
| 2024-05-13 | 23.91 | 24.17 | ↑$0.26 (1.09%) | 23.91 | 24.82 | 8.86K |
| 2024-05-10 | 24.31 | 23.63 | ↓$0.68 (-2.80%) | 23.54 | 24.53 | 13.89K |
| 2024-05-09 | 24.30 | 24.99 | ↑$0.69 (2.84%) | 24.30 | 24.99 | 4.34K |
| 2024-05-08 | 24.58 | 24.26 | ↓$0.32 (-1.30%) | 24.26 | 24.73 | 3.98K |
| 2024-05-07 | 25.50 | 25.34 | ↓$0.16 (-0.63%) | 25.22 | 25.65 | 9.24K |
| 2024-05-06 | 25.13 | 25.32 | ↑$0.19 (0.76%) | 25.13 | 25.50 | 3.30K |
| 2024-05-03 | 25.50 | 25.36 | ↓$0.14 (-0.55%) | 25.36 | 25.50 | 2.40K |
| 2024-05-02 | 24.91 | 25.28 | ↑$0.38 (1.51%) | 24.91 | 25.50 | 11.71K |
| 2024-05-01 | 24.50 | 24.68 | ↑$0.18 (0.73%) | 24.11 | 25.11 | 26.41K |
| 2024-04-30 | 23.98 | 24.09 | ↑$0.11 (0.46%) | 23.96 | 24.25 | 9.71K |
| 2024-04-29 | 24.50 | 24.25 | ↓$0.25 (-1.02%) | 24.25 | 24.50 | 3.96K |
| 2024-04-26 | 24.19 | 24.37 | ↑$0.18 (0.74%) | 24.06 | 24.50 | 4.08K |
| 2024-04-25 | 24.50 | 24.05 | ↓$0.45 (-1.84%) | 23.90 | 24.50 | 7.54K |
| 2024-04-24 | 24.19 | 24.21 | ↑$0.02 (0.08%) | 23.77 | 24.63 | 9.86K |
| 2024-04-23 | 24.60 | 24.11 | ↓$0.49 (-1.99%) | 24.11 | 25.22 | 3.64K |
| 2024-04-22 | 25.31 | 24.60 | ↓$0.71 (-2.81%) | 24.06 | 25.31 | 3.17K |
| 2024-04-19 | 23.50 | 24.29 | ↑$0.79 (3.36%) | 23.50 | 24.29 | 6.95K |
| 2024-04-18 | 24.39 | 23.55 | ↓$0.84 (-3.44%) | 23.55 | 24.39 | 9.99K |
| 2024-04-17 | 24.37 | 23.99 | ↓$0.38 (-1.56%) | 23.95 | 24.37 | 4.52K |
| 2024-04-16 | 23.73 | 23.56 | ↓$0.17 (-0.72%) | 23.50 | 23.75 | 3.48K |
| 2024-04-15 | 23.99 | 23.50 | ↓$0.49 (-2.04%) | 23.50 | 23.99 | 6.31K |
| 2024-04-12 | 24.29 | 23.75 | ↓$0.54 (-2.22%) | 23.75 | 24.29 | 9.45K |
| 2024-04-11 | 24.40 | 24.47 | ↑$0.07 (0.29%) | 24.40 | 24.70 | 6.50K |
| 2024-04-10 | 24.75 | 24.32 | ↓$0.43 (-1.74%) | 24.00 | 24.76 | 13.94K |
| 2024-04-09 | 25.30 | 24.91 | ↓$0.39 (-1.54%) | 24.75 | 25.33 | 5.31K |
| 2024-04-08 | 25.64 | 24.90 | ↓$0.74 (-2.89%) | 24.75 | 25.64 | 7.56K |
Create an account or log in to view more rows.
$NWFL -
Buy
buy
buy!
$NWFL Fake dip news.
$NWFL buy the fear
$NWFL I warned you all fairly you morons.
$NWFL Hold on to your Butts.
$NWFL do what the markets tells you to do not the other way around
$NWFL Holding
$NWFL a comeback is always more fun than an all out win!!!!
$NWFL has just been halted from trading due to volatility.
$NWFL wtf is that dump