Novo Nordisk A/S (NVO) Historical Stock Data
126.85 ↑1.06 (0.84%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, NVO is down -0.01% a day on average. There have been 14 days where Novo Nordisk A/S closed green and 16 days where NVO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 126.15 | 126.85 | ↑$0.70 (0.55%) | 125.99 | 127.90 | 3.21M |
| 2024-04-25 | 123.69 | 125.79 | ↑$2.10 (1.70%) | 123.21 | 125.85 | 3.39M |
| 2024-04-24 | 127.16 | 126.16 | ↓$1.00 (-0.79%) | 125.35 | 127.32 | 3.01M |
| 2024-04-23 | 126.57 | 128.64 | ↑$2.07 (1.64%) | 126.34 | 128.76 | 3.70M |
| 2024-04-22 | 122.59 | 125.26 | ↑$2.67 (2.18%) | 122.57 | 126.25 | 3.58M |
| 2024-04-19 | 123.48 | 122.71 | ↓$0.77 (-0.62%) | 122.46 | 124.54 | 4.99M |
| 2024-04-18 | 123.30 | 122.75 | ↓$0.55 (-0.45%) | 122.51 | 124.10 | 2.84M |
| 2024-04-17 | 124.95 | 124.53 | ↓$0.42 (-0.34%) | 123.26 | 125.19 | 3.07M |
| 2024-04-16 | 123.07 | 123.45 | ↑$0.38 (0.31%) | 121.79 | 124.25 | 2.89M |
| 2024-04-15 | 125.81 | 123.90 | ↓$1.91 (-1.52%) | 123.53 | 126.05 | 2.87M |
| 2024-04-12 | 126.74 | 124.51 | ↓$2.23 (-1.76%) | 124.35 | 127.06 | 3.21M |
| 2024-04-11 | 125.48 | 125.40 | ↓$0.08 (-0.06%) | 124.13 | 125.87 | 2.33M |
| 2024-04-10 | 123.39 | 124.93 | ↑$1.54 (1.25%) | 123.24 | 125.26 | 3.02M |
| 2024-04-09 | 126.18 | 124.86 | ↓$1.32 (-1.05%) | 124.22 | 126.74 | 3.03M |
| 2024-04-08 | 127.00 | 127.46 | ↑$0.46 (0.36%) | 125.99 | 127.63 | 3.01M |
| 2024-04-05 | 124.67 | 125.86 | ↑$1.19 (0.95%) | 124.66 | 126.15 | 4.90M |
| 2024-04-04 | 126.90 | 123.96 | ↓$2.94 (-2.32%) | 123.78 | 127.48 | 3.99M |
| 2024-04-03 | 125.38 | 126.99 | ↑$1.61 (1.28%) | 125.38 | 128.13 | 3.62M |
| 2024-04-02 | 125.05 | 126.46 | ↑$1.41 (1.13%) | 124.08 | 126.68 | 4.13M |
| 2024-04-01 | 129.11 | 127.55 | ↓$1.56 (-1.21%) | 127.15 | 129.11 | 3.06M |
| 2024-03-28 | 128.39 | 128.40 | ↑$0.01 (0.01%) | 127.79 | 130.16 | 3.50M |
| 2024-03-27 | 128.33 | 128.05 | ↓$0.28 (-0.22%) | 127.29 | 128.62 | 3.93M |
| 2024-03-26 | 130.10 | 129.41 | ↓$0.69 (-0.53%) | 128.44 | 130.16 | 4.21M |
| 2024-03-25 | 129.00 | 129.05 | ↑$0.05 (0.04%) | 128.71 | 130.25 | 3.31M |
| 2024-03-22 | 129.22 | 128.76 | ↓$0.46 (-0.36%) | 128.11 | 129.49 | 3.14M |
| 2024-03-21 | 129.00 | 129.83 | ↑$0.83 (0.64%) | 127.11 | 131.06 | 6.51M |
| 2024-03-20 | 131.15 | 130.36 | ↓$0.79 (-0.60%) | 128.83 | 131.43 | 4.23M |
| 2024-03-19 | 132.04 | 131.37 | ↓$0.67 (-0.51%) | 130.51 | 132.21 | 4.33M |
| 2024-03-18 | 131.57 | 132.89 | ↑$1.32 (1.00%) | 131.07 | 133.75 | 3.84M |
| 2024-03-15 | 133.88 | 132.37 | ↓$1.51 (-1.13%) | 131.86 | 134.00 | 3.76M |
Create an account or log in to view more rows.
$NVO due for a spike!
$NVO we back
$NVO we had no volume for days before the last big rip
$NVO this is going to skyrocket tmr!!!
$NVO news?
$NVO we need to get moving
$NVO it's true....
$NVO Spike it!
$NVO I like green candles on my birthday cake
$NVO always with good potential for a long term Hodl