Nova Ltd (NVMI) Historical Stock Data
174.34 ↑3.42 (2.00%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, NVMI is up 0.02% a day on average. There have been 15 days where Nova Ltd closed green and 15 days where NVMI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 170.92 | 174.34 | ↑$3.42 (2.00%) | 170.92 | 177.15 | 158.75K |
| 2024-04-25 | 166.75 | 170.92 | ↑$4.17 (2.50%) | 164.12 | 171.03 | 83.79K |
| 2024-04-24 | 170.00 | 166.57 | ↓$3.43 (-2.02%) | 164.77 | 173.14 | 0.94M |
| 2024-04-23 | 163.57 | 168.18 | ↑$4.61 (2.82%) | 162.18 | 169.00 | 171.45K |
| 2024-04-22 | 161.37 | 162.78 | ↑$1.41 (0.87%) | 158.83 | 163.43 | 166.76K |
| 2024-04-19 | 168.20 | 159.92 | ↓$8.28 (-4.92%) | 158.48 | 169.89 | 223.81K |
| 2024-04-18 | 170.49 | 170.00 | ↓$0.49 (-0.29%) | 168.11 | 171.80 | 162.17K |
| 2024-04-17 | 175.22 | 170.12 | ↓$5.10 (-2.91%) | 166.60 | 175.22 | 137.93K |
| 2024-04-16 | 172.18 | 175.99 | ↑$3.81 (2.21%) | 170.71 | 178.69 | 240.12K |
| 2024-04-15 | 173.96 | 170.47 | ↓$3.49 (-2.01%) | 169.70 | 174.50 | 73.97K |
| 2024-04-12 | 173.12 | 170.48 | ↓$2.64 (-1.52%) | 167.91 | 173.12 | 119.68K |
| 2024-04-11 | 172.97 | 174.80 | ↑$1.83 (1.06%) | 170.30 | 176.61 | 134.96K |
| 2024-04-10 | 172.33 | 174.31 | ↑$1.98 (1.15%) | 172.33 | 176.20 | 114.40K |
| 2024-04-09 | 180.37 | 174.95 | ↓$5.42 (-3.00%) | 172.25 | 180.37 | 115.32K |
| 2024-04-08 | 181.00 | 180.33 | ↓$0.67 (-0.37%) | 179.19 | 182.31 | 85.22K |
| 2024-04-05 | 177.93 | 179.11 | ↑$1.18 (0.66%) | 175.90 | 182.40 | 84.35K |
| 2024-04-04 | 178.62 | 176.05 | ↓$2.57 (-1.44%) | 174.72 | 182.92 | 164.71K |
| 2024-04-03 | 174.18 | 178.93 | ↑$4.75 (2.73%) | 173.88 | 181.12 | 190.48K |
| 2024-04-02 | 175.45 | 177.37 | ↑$1.92 (1.09%) | 171.94 | 178.17 | 162.33K |
| 2024-04-01 | 177.42 | 178.10 | ↑$0.68 (0.38%) | 177.23 | 181.33 | 196.87K |
| 2024-03-28 | 180.42 | 177.38 | ↓$3.04 (-1.68%) | 175.95 | 180.42 | 165.44K |
| 2024-03-27 | 180.43 | 179.74 | ↓$0.69 (-0.38%) | 176.22 | 180.72 | 68.88K |
| 2024-03-26 | 182.34 | 178.93 | ↓$3.41 (-1.87%) | 178.09 | 182.90 | 77.55K |
| 2024-03-25 | 182.36 | 180.87 | ↓$1.49 (-0.82%) | 180.38 | 183.31 | 78.49K |
| 2024-03-22 | 182.52 | 183.14 | ↑$0.62 (0.34%) | 180.87 | 184.14 | 54.71K |
| 2024-03-21 | 185.00 | 183.76 | ↓$1.24 (-0.67%) | 183.21 | 188.67 | 167.07K |
| 2024-03-20 | 176.47 | 181.03 | ↑$4.56 (2.58%) | 175.63 | 181.56 | 173.39K |
| 2024-03-19 | 169.82 | 176.46 | ↑$6.64 (3.91%) | 168.30 | 176.86 | 205.59K |
| 2024-03-18 | 170.90 | 170.33 | ↓$0.57 (-0.33%) | 168.56 | 172.65 | 95.25K |
| 2024-03-15 | 167.81 | 168.93 | ↑$1.12 (0.67%) | 166.39 | 170.75 | 152.26K |
Create an account or log in to view more rows.
$NVMI Move up
let's buy
$NVMI buy and hold and get rewarded
$NVMI wow! I sold too early
$NVMI buy buy buy!!
$NVMI very nice
$NVMI it's going down??
$NVMI Longs will be rewarded handsomely
$NVMI the price is wrong
$NVMI hope everyone has a good weekend
$NVMI yes
keep going down
let's go
stop stalling