NeuroMetrix Inc (NURO) Historical Stock Data
4.47 ↑0.03 (0.68%)
As of May 2, 2024, 1:36pm EST.
Historical Data
In the past 30 trading days, NURO is up 0.09% a day on average. There have been 14 days where NeuroMetrix Inc closed green and 16 days where NURO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 4.50 | 4.47 | ↓$0.03 (-0.67%) | 4.30 | 4.50 | 12.71K |
| 2024-05-01 | 4.35 | 4.44 | ↑$0.09 (2.07%) | 4.21 | 4.52 | 25.48K |
| 2024-04-30 | 4.69 | 4.37 | ↓$0.32 (-6.82%) | 4.33 | 4.70 | 19.40K |
| 2024-04-29 | 4.51 | 4.70 | ↑$0.19 (4.21%) | 4.50 | 4.70 | 8.20K |
| 2024-04-26 | 4.33 | 4.44 | ↑$0.11 (2.54%) | 4.30 | 4.64 | 32.11K |
| 2024-04-25 | 4.42 | 4.41 | ↓$0.00 (-0.11%) | 4.21 | 4.56 | 7.14K |
| 2024-04-24 | 4.44 | 4.33 | ↓$0.11 (-2.48%) | 4.30 | 4.44 | 12.01K |
| 2024-04-23 | 4.69 | 4.44 | ↓$0.25 (-5.35%) | 4.22 | 4.69 | 27.63K |
| 2024-04-22 | 4.21 | 4.57 | ↑$0.36 (8.55%) | 4.10 | 4.57 | 95.32K |
| 2024-04-19 | 3.92 | 4.33 | ↑$0.41 (10.46%) | 3.92 | 4.45 | 254.81K |
| 2024-04-18 | 3.70 | 3.65 | ↓$0.05 (-1.35%) | 3.55 | 3.81 | 10.04K |
| 2024-04-17 | 3.62 | 3.57 | ↓$0.05 (-1.24%) | 3.51 | 3.62 | 10.69K |
| 2024-04-16 | 3.53 | 3.51 | ↓$0.02 (-0.57%) | 3.51 | 3.56 | 5.88K |
| 2024-04-15 | 3.69 | 3.52 | ↓$0.17 (-4.61%) | 3.51 | 3.69 | 7.40K |
| 2024-04-12 | 3.72 | 3.73 | ↑$0.01 (0.27%) | 3.69 | 3.85 | 20.64K |
| 2024-04-11 | 3.70 | 3.85 | ↑$0.15 (4.05%) | 3.70 | 3.85 | 9.13K |
| 2024-04-10 | 3.80 | 3.69 | ↓$0.11 (-2.89%) | 3.66 | 3.85 | 15.38K |
| 2024-04-09 | 3.85 | 3.80 | ↓$0.05 (-1.30%) | 3.80 | 3.95 | 18.88K |
| 2024-04-08 | 3.80 | 3.80 | ↑$0.00 (0.00%) | 3.75 | 3.98 | 10.90K |
| 2024-04-05 | 3.87 | 3.83 | ↓$0.04 (-1.04%) | 3.73 | 3.90 | 14.40K |
| 2024-04-04 | 3.79 | 3.91 | ↑$0.12 (3.08%) | 3.79 | 3.94 | 12.62K |
| 2024-04-03 | 4.03 | 3.85 | ↓$0.18 (-4.35%) | 3.83 | 4.03 | 23.25K |
| 2024-04-02 | 3.97 | 3.96 | ↓$0.00 (-0.13%) | 3.90 | 4.03 | 9.59K |
| 2024-04-01 | 4.20 | 4.06 | ↓$0.14 (-3.33%) | 4.04 | 4.20 | 6.21K |
| 2024-03-28 | 4.19 | 4.25 | ↑$0.06 (1.43%) | 4.12 | 4.28 | 9.18K |
| 2024-03-27 | 4.10 | 4.16 | ↑$0.06 (1.46%) | 4.01 | 4.18 | 2.75K |
| 2024-03-26 | 4.17 | 4.00 | ↓$0.17 (-4.07%) | 4.00 | 4.17 | 6.42K |
| 2024-03-25 | 4.08 | 4.08 | ↑$0.00 (0.00%) | 4.08 | 4.19 | 16.16K |
| 2024-03-22 | 4.08 | 4.15 | ↑$0.07 (1.72%) | 4.02 | 4.15 | 15.57K |
| 2024-03-21 | 3.95 | 4.07 | ↑$0.12 (3.04%) | 3.91 | 4.15 | 73.35K |
Create an account or log in to view more rows.
$NURO yeeeeeee haw
$NURO what’s next bulls
$NURO fake wall lets break it
$NURO unstoppable up wow
$NURO is being added
$NURO has just been halted from trading.
$NURO almost go time
$NURO lock and load
$NURO the price is wrong
$NURO check out the one month chart.
Perfect bull flag.