NetSol Technologies Inc (NTWK) Historical Stock Data
2.55 ↓0.10 (-3.77%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, NTWK is down -0.09% a day on average. There have been 16 days where NetSol Technologies Inc closed green and 14 days where NTWK closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-05-03 | 2.63 | 2.55 | ↓$0.08 (-3.04%) | 2.55 | 2.64 | 5.83K |
2024-05-02 | 2.56 | 2.65 | ↑$0.09 (3.52%) | 2.52 | 2.67 | 5.73K |
2024-05-01 | 2.50 | 2.57 | ↑$0.07 (2.80%) | 2.50 | 2.60 | 14.28K |
2024-04-30 | 2.63 | 2.52 | ↓$0.11 (-4.18%) | 2.52 | 2.69 | 15.27K |
2024-04-29 | 2.71 | 2.60 | ↓$0.11 (-3.93%) | 2.60 | 2.71 | 11.21K |
2024-04-26 | 2.69 | 2.66 | ↓$0.03 (-1.12%) | 2.63 | 2.79 | 13.95K |
2024-04-25 | 2.68 | 2.78 | ↑$0.10 (3.73%) | 2.68 | 2.78 | 9.29K |
2024-04-24 | 2.73 | 2.76 | ↑$0.03 (1.10%) | 2.68 | 2.76 | 7.29K |
2024-04-23 | 2.64 | 2.75 | ↑$0.11 (4.17%) | 2.64 | 2.75 | 7.72K |
2024-04-22 | 2.66 | 2.66 | ↑$0.00 (0.08%) | 2.63 | 2.75 | 2.56K |
2024-04-19 | 2.71 | 2.61 | ↓$0.10 (-3.69%) | 2.61 | 2.71 | 12.51K |
2024-04-18 | 2.66 | 2.68 | ↑$0.02 (0.75%) | 2.66 | 2.72 | 7.18K |
2024-04-17 | 2.70 | 2.67 | ↓$0.03 (-1.11%) | 2.66 | 2.72 | 1.56K |
2024-04-16 | 2.61 | 2.71 | ↑$0.10 (3.83%) | 2.61 | 2.72 | 21.16K |
2024-04-15 | 2.65 | 2.65 | ↑$0.00 (0.00%) | 2.65 | 2.70 | 11.80K |
2024-04-12 | 2.70 | 2.69 | ↓$0.01 (-0.37%) | 2.66 | 2.78 | 10.94K |
2024-04-11 | 2.78 | 2.73 | ↓$0.05 (-1.80%) | 2.71 | 2.82 | 25.04K |
2024-04-10 | 2.81 | 2.72 | ↓$0.09 (-3.11%) | 2.70 | 2.82 | 10.48K |
2024-04-09 | 2.90 | 2.77 | ↓$0.13 (-4.48%) | 2.75 | 2.90 | 18.42K |
2024-04-08 | 2.95 | 2.88 | ↓$0.07 (-2.21%) | 2.84 | 2.95 | 27.86K |
2024-04-05 | 2.89 | 2.93 | ↑$0.04 (1.38%) | 2.84 | 2.95 | 50.92K |
2024-04-04 | 2.88 | 2.91 | ↑$0.03 (1.04%) | 2.87 | 2.95 | 37.18K |
2024-04-03 | 2.82 | 2.92 | ↑$0.11 (3.73%) | 2.77 | 2.92 | 25.67K |
2024-04-02 | 2.84 | 2.85 | ↑$0.01 (0.35%) | 2.75 | 2.87 | 67.35K |
2024-04-01 | 2.77 | 2.78 | ↑$0.01 (0.36%) | 2.77 | 2.82 | 19.07K |
2024-03-28 | 2.81 | 2.77 | ↓$0.04 (-1.42%) | 2.71 | 2.85 | 34.26K |
2024-03-27 | 2.77 | 2.79 | ↑$0.02 (0.90%) | 2.71 | 2.82 | 68.03K |
2024-03-26 | 2.64 | 2.78 | ↑$0.14 (5.11%) | 2.64 | 2.80 | 27.99K |
2024-03-25 | 2.85 | 2.72 | ↓$0.13 (-4.39%) | 2.64 | 2.89 | 88.14K |
2024-03-22 | 2.87 | 2.85 | ↓$0.02 (-0.70%) | 2.75 | 2.91 | 29.68K |
Create an account or log in to view more rows.
$NTWK we’re fucked tomorrow boys
$NTWK very normal lol sike
$NTWK I’m selling y’all have fun bag holding
$NTWK GET IN mofos!!!
$NTWK strong move here
$NTWK HOLDING LONG AND STRONG!!!
$NTWK fuck all u greedy bulls
$NTWK MACD turned bullish
$NTWK longer we hold
more pressure on the shorts
$NTWK just waiting ….