NextTrip Inc (NTRP) Historical Stock Data
2.63 ↑0.23 (9.58%)
As of May 2, 2024, 3:14pm EST.
Historical Data
In the past 30 trading days, NTRP is down -1.05% a day on average. There have been 15 days where NextTrip Inc closed green and 15 days where NTRP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 2.41 | 2.40 | ↓$0.01 (-0.42%) | 2.40 | 2.41 | 4.31K |
| 2024-05-06 | 2.61 | 2.59 | ↓$0.02 (-0.77%) | 2.50 | 2.61 | 2.95K |
| 2024-05-03 | 2.56 | 2.55 | ↓$0.01 (-0.39%) | 2.52 | 2.78 | 1.36K |
| 2024-05-02 | 2.60 | 2.71 | ↑$0.11 (4.38%) | 2.50 | 3.11 | 18.43K |
| 2024-05-01 | 2.30 | 2.46 | ↑$0.16 (7.10%) | 2.30 | 2.68 | 10.19K |
| 2024-04-30 | 2.66 | 2.38 | ↓$0.28 (-10.53%) | 2.14 | 2.66 | 28.51K |
| 2024-04-29 | 2.63 | 2.75 | ↑$0.12 (4.56%) | 2.06 | 2.75 | 19.80K |
| 2024-04-26 | 2.73 | 2.77 | ↑$0.04 (1.47%) | 2.73 | 2.77 | 0.98K |
| 2024-04-25 | 2.97 | 2.97 | ↑$0.00 (0.00%) | 2.97 | 2.97 | 1.24K |
| 2024-04-24 | 2.97 | 2.97 | ↑$0.00 (0.00%) | 2.97 | 2.97 | 610 |
| 2024-04-23 | 2.99 | 2.86 | ↓$0.13 (-4.35%) | 2.82 | 2.99 | 2.33K |
| 2024-04-22 | 2.75 | 2.93 | ↑$0.19 (6.75%) | 2.71 | 2.93 | 1.45K |
| 2024-04-19 | 2.76 | 2.76 | ↑$0.00 (0.00%) | 2.76 | 2.76 | 612 |
| 2024-04-18 | 3.01 | 2.74 | ↓$0.27 (-8.83%) | 2.67 | 3.13 | 22.65K |
| 2024-04-17 | 3.31 | 2.99 | ↓$0.32 (-9.67%) | 2.87 | 3.36 | 31.55K |
| 2024-04-16 | 4.03 | 3.35 | ↓$0.68 (-16.77%) | 3.31 | 4.03 | 27.26K |
| 2024-04-15 | 4.14 | 4.13 | ↓$0.01 (-0.24%) | 4.13 | 4.14 | 3.07K |
| 2024-04-12 | 4.24 | 4.13 | ↓$0.11 (-2.59%) | 4.04 | 4.24 | 3.99K |
| 2024-04-11 | 4.32 | 4.20 | ↓$0.12 (-2.78%) | 4.05 | 4.33 | 4.66K |
| 2024-04-10 | 3.94 | 4.12 | ↑$0.18 (4.57%) | 3.93 | 4.40 | 10.57K |
| 2024-04-09 | 4.15 | 3.95 | ↓$0.20 (-4.82%) | 3.77 | 4.15 | 10.34K |
| 2024-04-08 | 4.06 | 4.16 | ↑$0.10 (2.46%) | 3.97 | 4.16 | 2.23K |
| 2024-04-05 | 3.85 | 4.01 | ↑$0.16 (4.16%) | 3.85 | 4.19 | 28.52K |
| 2024-04-04 | 3.80 | 3.91 | ↑$0.11 (2.89%) | 3.75 | 3.91 | 7.03K |
| 2024-04-03 | 4.01 | 3.91 | ↓$0.11 (-2.62%) | 3.86 | 4.05 | 3.67K |
| 2024-04-02 | 4.10 | 4.11 | ↑$0.01 (0.12%) | 4.01 | 4.11 | 1.72K |
| 2024-04-01 | 4.48 | 4.18 | ↓$0.30 (-6.70%) | 4.18 | 4.50 | 10.55K |
| 2024-03-28 | 4.33 | 4.51 | ↑$0.18 (4.16%) | 4.13 | 4.72 | 17.37K |
| 2024-03-27 | 4.10 | 4.20 | ↑$0.10 (2.44%) | 4.01 | 4.20 | 11.04K |
| 2024-03-26 | 4.30 | 4.08 | ↓$0.22 (-5.12%) | 4.00 | 4.51 | 28.20K |
Create an account or log in to view more rows.
$NTRP has just been halted from trading due to volatility.
$NTRP has just been halted from trading due to volatility.
$NTRP has just been halted from trading due to volatility.
$NTRP has just been halted from trading due to volatility.
$NTRP has just been halted from trading due to volatility.
$NTRP has just been halted from trading due to volatility.
$NTRP when this finally break out we could see huge upside
$NTRP Moon soon
$NTRP Buy Buy Buy
$NTRP cup and handle forming