NTEST-I (NTEST-I) Historical Stock Data
25.02 ↓0.02 (-0.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NTEST-I is up 0.01% a day on average. There have been 20 days where NTEST-I closed green and 10 days where NTEST-I closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 25.01 | 25.02 | ↑$0.01 (0.04%) | 25.01 | 25.02 | 2.16K |
| 2025-12-11 | 25.01 | 25.04 | ↑$0.03 (0.14%) | 25.01 | 25.04 | 1.92K |
| 2025-12-10 | 25.04 | 25.07 | ↑$0.03 (0.12%) | 25.04 | 25.07 | 2.12K |
| 2025-12-09 | 25.05 | 25.01 | ↓$0.05 (-0.18%) | 25.01 | 25.05 | 2.12K |
| 2025-12-08 | 25.06 | 25.05 | ↓$0.01 (-0.04%) | 25.05 | 25.06 | 1.80K |
| 2025-12-05 | 25.02 | 25.02 | ↓$0.00 (0.00%) | 25.02 | 25.02 | 2K |
| 2025-12-04 | 25.03 | 25.04 | ↑$0.01 (0.04%) | 25.03 | 25.04 | 2.08K |
| 2025-12-03 | 25.04 | 25.03 | ↓$0.01 (-0.04%) | 25.03 | 25.04 | 2.40K |
| 2025-12-02 | 25.07 | 25.03 | ↓$0.04 (-0.16%) | 25.03 | 25.07 | 2.36K |
| 2025-12-01 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.04 | 2.12K |
| 2025-11-28 | 25.04 | 25.06 | ↑$0.02 (0.10%) | 25.04 | 25.06 | 1.16K |
| 2025-11-26 | 25.02 | 25.05 | ↑$0.03 (0.12%) | 25.02 | 25.05 | 2K |
| 2025-11-25 | 25.02 | 25.02 | ↑$0.00 (0.00%) | 25.02 | 25.02 | 2.16K |
| 2025-11-24 | 25.02 | 25.03 | ↑$0.01 (0.04%) | 25.02 | 25.03 | 2.08K |
| 2025-11-21 | 25.04 | 25.06 | ↑$0.02 (0.10%) | 25.04 | 25.06 | 2.04K |
| 2025-11-20 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.05 | 1.88K |
| 2025-11-19 | 25.05 | 25.07 | ↑$0.02 (0.06%) | 25.05 | 25.07 | 1.40K |
| 2025-11-18 | 25.07 | 25.09 | ↑$0.02 (0.06%) | 25.07 | 25.09 | 1.80K |
| 2025-11-17 | 25.04 | 25.06 | ↑$0.02 (0.08%) | 25.04 | 25.06 | 1.96K |
| 2025-11-14 | 25.04 | 25.05 | ↑$0.01 (0.04%) | 25.04 | 25.05 | 1.88K |
| 2025-11-13 | 25.04 | 25.07 | ↑$0.03 (0.10%) | 25.04 | 25.07 | 1.44K |
| 2025-11-12 | 25.05 | 25.03 | ↓$0.03 (-0.10%) | 25.03 | 25.05 | 1.92K |
| 2025-11-11 | 25.08 | 25.05 | ↓$0.03 (-0.12%) | 25.05 | 25.08 | 1.84K |
| 2025-11-10 | 25.04 | 25.05 | ↑$0.01 (0.05%) | 25.04 | 25.05 | 2.16K |
| 2025-11-07 | 25.04 | 25.06 | ↑$0.02 (0.06%) | 25.04 | 25.06 | 1.84K |
| 2025-11-06 | 25.04 | 25.04 | ↓$0.00 (-0.02%) | 25.04 | 25.04 | 1.68K |
| 2025-11-05 | 25.07 | 25.05 | ↓$0.02 (-0.10%) | 25.05 | 25.07 | 1.68K |
| 2025-11-04 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.04 | 2.24K |
| 2025-11-03 | 25.08 | 25.07 | ↓$0.01 (-0.06%) | 25.07 | 25.08 | 1.92K |
| 2025-10-31 | 25.06 | 25.09 | ↑$0.03 (0.10%) | 25.06 | 25.09 | 1.96K |
Create an account or log in to view more rows.
$NTEST-I why spike ?
$NTEST-I Fuk the 1% even though i feel like the 1%
$NTEST-I this is going to skyrocket tmr!!!
$NTEST-I upupup!
$NTEST-I CHUG CHUG CHUG
$NTEST-I must buyyy
$NTEST-I I actually want the market pullback 5% is pretty crazy how this market keep going and going
$NTEST-I This stock is the golden ticket.
$NTEST-I the redness has arrived
$NTEST-I news?