NTEST-I (NTEST-I) Historical Stock Data

25.06 ↑0.00 (0.00%)
As of Market Close on February 28th, 2024.

Historical Data

In the past 30 trading days, NTEST-I is up 0.00% a day on average. There have been 30 days where NTEST-I closed green and 0 days where NTEST-I closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2825.0625.06↑$0.00 (0.00%)25.0625.061.88K
2024-02-2725.0225.02↑$0.00 (0.00%)25.0225.022.04K
2024-02-2625.0525.05↑$0.00 (0.00%)25.0525.052.56K
2024-02-2325.0325.03↑$0.00 (0.00%)25.0325.032K
2024-02-2225.0425.04↑$0.00 (0.00%)25.0425.041.76K
2024-02-2125.0325.03↑$0.00 (0.00%)25.0325.031.68K
2024-02-2025.0825.08↑$0.00 (0.00%)25.0825.082.04K
2024-02-1625.0325.03↑$0.00 (0.00%)25.0325.031.52K
2024-02-1525.0625.06↑$0.00 (0.00%)25.0625.062.04K
2024-02-1425.0525.05↑$0.00 (0.00%)25.0525.051.80K
2024-02-1325.0525.05↑$0.00 (0.00%)25.0525.052.12K
2024-02-1225.0325.03↑$0.00 (0.00%)25.0325.031.72K
2024-02-0925.0825.08↑$0.00 (0.00%)25.0825.082.16K
2024-02-0825.0425.04↑$0.00 (0.00%)25.0425.041.84K
2024-02-0725.0425.04↑$0.00 (0.00%)25.0425.042K
2024-02-0625.0225.02↑$0.00 (0.00%)25.0225.022K
2024-01-3025.0725.07↑$0.00 (0.00%)25.0725.072.60K
2024-01-2325.0025.00↑$0.00 (0.00%)25.0025.001.68K
2024-01-2225.0325.03↑$0.00 (0.00%)25.0325.031.88K
2023-10-2325.0425.04↑$0.00 (0.00%)25.0425.041.52K
2021-08-0625.0625.06↑$0.00 (0.00%)25.0625.060
2021-08-0525.0325.03↑$0.00 (0.00%)25.0325.030
2021-08-0425.0325.03↑$0.00 (0.00%)25.0325.030
2021-08-0225.0525.05↑$0.00 (0.00%)25.0525.050
2021-07-3025.0325.03↑$0.00 (0.00%)25.0325.030
2021-07-2625.0025.00↑$0.00 (0.00%)25.0025.000
2021-07-2025.0125.01↑$0.00 (0.00%)25.0125.010
2021-07-0925.0025.00↑$0.00 (0.00%)25.0025.000
2021-06-2825.0025.00↑$0.00 (0.00%)25.0025.000
2021-06-2325.0225.02↑$0.00 (0.00%)25.0225.020
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

john_joes_mma

$NTEST-I The best investment you can make is an investment in yourself or another person

0 Like Report