NTEST-I (NTEST-I) Historical Stock Data
25.06 ↑0.00 (0.00%)
As of Market Close on February 28th, 2024.
Historical Data
In the past 30 trading days, NTEST-I is up 0.00% a day on average. There have been 30 days where NTEST-I closed green and 0 days where NTEST-I closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-02-28 | 25.06 | 25.06 | ↑$0.00 (0.00%) | 25.06 | 25.06 | 1.88K |
2024-02-27 | 25.02 | 25.02 | ↑$0.00 (0.00%) | 25.02 | 25.02 | 2.04K |
2024-02-26 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.05 | 2.56K |
2024-02-23 | 25.03 | 25.03 | ↑$0.00 (0.00%) | 25.03 | 25.03 | 2K |
2024-02-22 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.04 | 1.76K |
2024-02-21 | 25.03 | 25.03 | ↑$0.00 (0.00%) | 25.03 | 25.03 | 1.68K |
2024-02-20 | 25.08 | 25.08 | ↑$0.00 (0.00%) | 25.08 | 25.08 | 2.04K |
2024-02-16 | 25.03 | 25.03 | ↑$0.00 (0.00%) | 25.03 | 25.03 | 1.52K |
2024-02-15 | 25.06 | 25.06 | ↑$0.00 (0.00%) | 25.06 | 25.06 | 2.04K |
2024-02-14 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.05 | 1.80K |
2024-02-13 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.05 | 2.12K |
2024-02-12 | 25.03 | 25.03 | ↑$0.00 (0.00%) | 25.03 | 25.03 | 1.72K |
2024-02-09 | 25.08 | 25.08 | ↑$0.00 (0.00%) | 25.08 | 25.08 | 2.16K |
2024-02-08 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.04 | 1.84K |
2024-02-07 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.04 | 2K |
2024-02-06 | 25.02 | 25.02 | ↑$0.00 (0.00%) | 25.02 | 25.02 | 2K |
2024-01-30 | 25.07 | 25.07 | ↑$0.00 (0.00%) | 25.07 | 25.07 | 2.60K |
2024-01-23 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 1.68K |
2024-01-22 | 25.03 | 25.03 | ↑$0.00 (0.00%) | 25.03 | 25.03 | 1.88K |
2023-10-23 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.04 | 1.52K |
2021-08-06 | 25.06 | 25.06 | ↑$0.00 (0.00%) | 25.06 | 25.06 | 0 |
2021-08-05 | 25.03 | 25.03 | ↑$0.00 (0.00%) | 25.03 | 25.03 | 0 |
2021-08-04 | 25.03 | 25.03 | ↑$0.00 (0.00%) | 25.03 | 25.03 | 0 |
2021-08-02 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.05 | 0 |
2021-07-30 | 25.03 | 25.03 | ↑$0.00 (0.00%) | 25.03 | 25.03 | 0 |
2021-07-26 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 0 |
2021-07-20 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 25.01 | 25.01 | 0 |
2021-07-09 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 0 |
2021-06-28 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 0 |
2021-06-23 | 25.02 | 25.02 | ↑$0.00 (0.00%) | 25.02 | 25.02 | 0 |
Create an account or log in to view more rows.
$NTEST-I news?
$NTEST-I The best investment you can make is an investment in yourself or another person
$NTEST-I bought more
$NTEST-I cup and handle forming
$NTEST-I rip and dip today bulls
$NTEST-I How can this stock move so little? Damn
$NTEST-I Keep up the pressure.
$NTEST-I what happened?
$NTEST-I when this finally break out we could see huge upside
$NTEST-I super bullish