NetApp Inc (NTAP) Historical Stock Data
117.27 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NTAP is down -0.08% a day on average. There have been 15 days where NetApp Inc closed green and 15 days where NTAP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 116.01 | 117.27 | ↑$1.26 (1.09%) | 115.69 | 117.75 | 1.55M |
| 2025-12-04 | 114.66 | 115.99 | ↑$1.33 (1.16%) | 114.28 | 116.54 | 1.39M |
| 2025-12-03 | 115.57 | 114.66 | ↓$0.91 (-0.79%) | 113.73 | 116.34 | 1.72M |
| 2025-12-02 | 113.00 | 115.83 | ↑$2.83 (2.50%) | 112.67 | 116.54 | 3.13M |
| 2025-12-01 | 110.04 | 112.27 | ↑$2.23 (2.03%) | 109.58 | 112.56 | 2.38M |
| 2025-11-28 | 109.71 | 111.56 | ↑$1.85 (1.69%) | 109.33 | 111.91 | 1.37M |
| 2025-11-26 | 116.52 | 109.25 | ↓$7.27 (-6.24%) | 106.52 | 116.52 | 5.04M |
| 2025-11-25 | 108.00 | 111.48 | ↑$3.48 (3.22%) | 107.99 | 112.57 | 3.62M |
| 2025-11-24 | 107.88 | 108.96 | ↑$1.08 (1.00%) | 107.55 | 110.66 | 3.98M |
| 2025-11-21 | 103.63 | 107.30 | ↑$3.67 (3.54%) | 103.49 | 108.32 | 2.97M |
| 2025-11-20 | 108.31 | 103.24 | ↓$5.07 (-4.68%) | 102.59 | 109.09 | 2.11M |
| 2025-11-19 | 106.92 | 106.27 | ↓$0.65 (-0.61%) | 106.04 | 107.26 | 1.95M |
| 2025-11-18 | 106.40 | 106.40 | ↑$0.00 (0.00%) | 106.07 | 107.74 | 2.20M |
| 2025-11-17 | 107.48 | 106.80 | ↓$0.68 (-0.63%) | 106.13 | 109.34 | 2.76M |
| 2025-11-14 | 108.20 | 109.44 | ↑$1.24 (1.15%) | 107.35 | 111.24 | 1.44M |
| 2025-11-13 | 111.00 | 109.60 | ↓$1.40 (-1.26%) | 109.36 | 111.78 | 1.84M |
| 2025-11-12 | 111.00 | 111.57 | ↑$0.57 (0.51%) | 110.92 | 112.80 | 2.26M |
| 2025-11-11 | 111.74 | 110.42 | ↓$1.32 (-1.18%) | 109.57 | 112.12 | 2.07M |
| 2025-11-10 | 114.29 | 112.50 | ↓$1.79 (-1.57%) | 110.62 | 114.74 | 2.08M |
| 2025-11-07 | 112.84 | 112.97 | ↑$0.13 (0.12%) | 110.84 | 113.55 | 1.76M |
| 2025-11-06 | 115.39 | 113.77 | ↓$1.62 (-1.40%) | 113.61 | 116.07 | 1.81M |
| 2025-11-05 | 114.38 | 115.69 | ↑$1.31 (1.15%) | 113.69 | 116.32 | 1.59M |
| 2025-11-04 | 114.38 | 113.34 | ↓$1.04 (-0.91%) | 113.01 | 115.56 | 2M |
| 2025-11-03 | 117.16 | 116.94 | ↓$0.22 (-0.18%) | 116.79 | 118.29 | 1.64M |
| 2025-10-31 | 116.13 | 117.78 | ↑$1.65 (1.42%) | 115.98 | 118.56 | 1.50M |
| 2025-10-30 | 114.13 | 115.57 | ↑$1.44 (1.26%) | 113.67 | 116.29 | 1.30M |
| 2025-10-29 | 115.96 | 114.12 | ↓$1.84 (-1.59%) | 113.79 | 116.25 | 2.16M |
| 2025-10-28 | 117.00 | 115.91 | ↓$1.09 (-0.93%) | 114.11 | 117.16 | 1.67M |
| 2025-10-27 | 117.36 | 117.19 | ↓$0.17 (-0.14%) | 116.13 | 118.25 | 1.52M |
| 2025-10-24 | 119.26 | 116.64 | ↓$2.62 (-2.20%) | 116.42 | 119.26 | 1.71M |
Create an account or log in to view more rows.
$NTAP don’t be boring today beast
$NTAP Shorts talk the talk but cant walk the walk
$NTAP bounce it!!
$NTAP holding unfortunately lol
$NTAP call the SEC
$NTAP let it ride
$NTAP last chance to load imo
$NTAP fuck all u greedy bulls
$NTAP is it time?
$NTAP Lol she wants higher