NetApp Inc (NTAP) Historical Stock Data
104.64 ↑2.52 (2.47%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, NTAP is down -0.14% a day on average. There have been 15 days where NetApp Inc closed green and 15 days where NTAP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 103.25 | 104.64 | ↑$1.39 (1.35%) | 103.04 | 104.73 | 2.46M |
| 2024-05-02 | 102.00 | 102.12 | ↑$0.12 (0.12%) | 100.24 | 102.40 | 1.20M |
| 2024-05-01 | 101.36 | 100.99 | ↓$0.37 (-0.37%) | 100.88 | 102.63 | 1.01M |
| 2024-04-30 | 101.82 | 102.21 | ↑$0.39 (0.38%) | 101.82 | 103.23 | 1.27M |
| 2024-04-29 | 101.51 | 102.48 | ↑$0.97 (0.96%) | 101.45 | 102.75 | 1.38M |
| 2024-04-26 | 101.18 | 101.33 | ↑$0.15 (0.15%) | 100.24 | 102.05 | 2.12M |
| 2024-04-25 | 99.39 | 100.94 | ↑$1.55 (1.56%) | 98.85 | 101.48 | 1.58M |
| 2024-04-24 | 100.28 | 100.06 | ↓$0.22 (-0.22%) | 99.29 | 101.33 | 1.29M |
| 2024-04-23 | 98.35 | 99.42 | ↑$1.07 (1.09%) | 97.89 | 99.85 | 1.75M |
| 2024-04-22 | 98.74 | 97.91 | ↓$0.83 (-0.84%) | 97.31 | 98.76 | 1.83M |
| 2024-04-19 | 99.84 | 97.95 | ↓$1.89 (-1.89%) | 97.75 | 100.74 | 1.69M |
| 2024-04-18 | 101.03 | 100.14 | ↓$0.89 (-0.88%) | 99.73 | 101.89 | 1.03M |
| 2024-04-17 | 103.33 | 100.91 | ↓$2.42 (-2.34%) | 100.54 | 103.33 | 1.11M |
| 2024-04-16 | 102.27 | 102.54 | ↑$0.27 (0.26%) | 101.30 | 102.79 | 1.36M |
| 2024-04-15 | 102.80 | 102.37 | ↓$0.43 (-0.42%) | 101.85 | 103.62 | 1.90M |
| 2024-04-12 | 103.71 | 101.81 | ↓$1.90 (-1.83%) | 101.66 | 103.99 | 1.35M |
| 2024-04-11 | 103.30 | 104.86 | ↑$1.56 (1.51%) | 102.77 | 104.96 | 1.32M |
| 2024-04-10 | 103.02 | 102.60 | ↓$0.42 (-0.41%) | 102.07 | 103.42 | 1.11M |
| 2024-04-09 | 106.04 | 104.15 | ↓$1.89 (-1.78%) | 103.50 | 106.90 | 1.28M |
| 2024-04-08 | 105.60 | 105.82 | ↑$0.22 (0.21%) | 104.86 | 106.07 | 1.58M |
| 2024-04-05 | 105.35 | 105.05 | ↓$0.30 (-0.28%) | 104.17 | 105.46 | 1.02M |
| 2024-04-04 | 107.41 | 104.80 | ↓$2.61 (-2.43%) | 104.45 | 108.82 | 2.55M |
| 2024-04-03 | 104.33 | 106.48 | ↑$2.15 (2.06%) | 104.26 | 106.89 | 1.81M |
| 2024-04-02 | 104.21 | 104.72 | ↑$0.51 (0.49%) | 103.58 | 104.75 | 0.99M |
| 2024-04-01 | 104.73 | 105.04 | ↑$0.31 (0.30%) | 104.51 | 105.49 | 1.47M |
| 2024-03-28 | 104.97 | 104.97 | ↑$0.00 (0.00%) | 104.80 | 105.77 | 1.36M |
| 2024-03-27 | 105.47 | 105.22 | ↓$0.25 (-0.24%) | 104.30 | 105.55 | 0.96M |
| 2024-03-26 | 105.43 | 104.72 | ↓$0.71 (-0.67%) | 104.64 | 105.79 | 1.19M |
| 2024-03-25 | 104.54 | 104.92 | ↑$0.38 (0.36%) | 104.10 | 105.58 | 1.21M |
| 2024-03-22 | 105.26 | 104.73 | ↓$0.53 (-0.50%) | 104.26 | 105.28 | 1.04M |
Create an account or log in to view more rows.
$NTAP wow! I sold too early
$NTAP Same thing
different day
$NTAP holding unfortunately lol
$NTAP Nope
$NTAP Very bullish action
$NTAP what happens?
$NTAP come back next earning
$NTAP Love this stock.
Light taps
$NTAP buy bitches
$NTAP holding and buying these dips is so easy.