NetApp Inc (NTAP) Historical Stock Data
97.95 ↓2.19 (-2.19%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, NTAP is down -0.27% a day on average. There have been 13 days where NetApp Inc closed green and 17 days where NTAP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 99.84 | 97.95 | ↓$1.89 (-1.89%) | 97.75 | 100.74 | 1.69M |
| 2024-04-18 | 101.03 | 100.14 | ↓$0.89 (-0.88%) | 99.73 | 101.89 | 1.03M |
| 2024-04-17 | 103.33 | 100.91 | ↓$2.42 (-2.34%) | 100.54 | 103.33 | 1.11M |
| 2024-04-16 | 102.27 | 102.54 | ↑$0.27 (0.26%) | 101.30 | 102.79 | 1.36M |
| 2024-04-15 | 102.80 | 102.37 | ↓$0.43 (-0.42%) | 101.85 | 103.62 | 1.90M |
| 2024-04-12 | 103.71 | 101.81 | ↓$1.90 (-1.83%) | 101.66 | 103.99 | 1.35M |
| 2024-04-11 | 103.30 | 104.86 | ↑$1.56 (1.51%) | 102.77 | 104.96 | 1.32M |
| 2024-04-10 | 103.02 | 102.60 | ↓$0.42 (-0.41%) | 102.07 | 103.42 | 1.11M |
| 2024-04-09 | 106.04 | 104.15 | ↓$1.89 (-1.78%) | 103.50 | 106.90 | 1.28M |
| 2024-04-08 | 105.60 | 105.82 | ↑$0.22 (0.21%) | 104.86 | 106.07 | 1.58M |
| 2024-04-05 | 105.35 | 105.05 | ↓$0.30 (-0.28%) | 104.17 | 105.46 | 1.02M |
| 2024-04-04 | 107.41 | 104.80 | ↓$2.61 (-2.43%) | 104.45 | 108.82 | 2.55M |
| 2024-04-03 | 104.33 | 106.48 | ↑$2.15 (2.06%) | 104.26 | 106.89 | 1.81M |
| 2024-04-02 | 104.21 | 104.72 | ↑$0.51 (0.49%) | 103.58 | 104.75 | 0.99M |
| 2024-04-01 | 104.73 | 105.04 | ↑$0.31 (0.30%) | 104.51 | 105.49 | 1.47M |
| 2024-03-28 | 104.97 | 104.97 | ↑$0.00 (0.00%) | 104.80 | 105.77 | 1.36M |
| 2024-03-27 | 105.47 | 105.22 | ↓$0.25 (-0.24%) | 104.30 | 105.55 | 0.96M |
| 2024-03-26 | 105.43 | 104.72 | ↓$0.71 (-0.67%) | 104.64 | 105.79 | 1.19M |
| 2024-03-25 | 104.54 | 104.92 | ↑$0.38 (0.36%) | 104.10 | 105.58 | 1.21M |
| 2024-03-22 | 105.26 | 104.73 | ↓$0.53 (-0.50%) | 104.26 | 105.28 | 1.04M |
| 2024-03-21 | 105.00 | 105.07 | ↑$0.07 (0.07%) | 104.37 | 105.54 | 1.43M |
| 2024-03-20 | 103.00 | 104.44 | ↑$1.44 (1.40%) | 102.93 | 104.45 | 1.73M |
| 2024-03-19 | 101.44 | 103.31 | ↑$1.87 (1.84%) | 100.66 | 103.41 | 1.57M |
| 2024-03-18 | 102.60 | 101.80 | ↓$0.80 (-0.78%) | 101.76 | 103.06 | 1.54M |
| 2024-03-15 | 101.25 | 102.35 | ↑$1.10 (1.09%) | 101.07 | 102.42 | 7.02M |
| 2024-03-14 | 103.01 | 102.13 | ↓$0.88 (-0.85%) | 101.55 | 103.21 | 2.01M |
| 2024-03-13 | 102.79 | 103.19 | ↑$0.40 (0.39%) | 101.51 | 103.20 | 2.42M |
| 2024-03-12 | 103.72 | 102.53 | ↓$1.19 (-1.15%) | 101.92 | 103.96 | 1.75M |
| 2024-03-11 | 102.85 | 102.77 | ↓$0.08 (-0.08%) | 101.87 | 103.36 | 1.64M |
| 2024-03-08 | 104.78 | 103.26 | ↓$1.52 (-1.45%) | 103.25 | 105.80 | 1.63M |
Create an account or log in to view more rows.
$NTAP wow! I sold too early
$NTAP Same thing
different day
$NTAP holding unfortunately lol
$NTAP Nope
$NTAP Very bullish action
$NTAP what happens?
$NTAP come back next earning
$NTAP Love this stock.
Light taps
$NTAP buy bitches
$NTAP holding and buying these dips is so easy.