Insight Enterprises Inc (NSIT) Historical Stock Data
81.01 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NSIT is down -0.22% a day on average. There have been 16 days where Insight Enterprises Inc closed green and 14 days where NSIT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 80.46 | 81.01 | ↑$0.55 (0.68%) | 79.53 | 81.67 | 157.06K |
| 2025-12-23 | 79.32 | 80.50 | ↑$1.18 (1.49%) | 78.91 | 80.56 | 427.05K |
| 2025-12-22 | 78.94 | 79.77 | ↑$0.83 (1.05%) | 78.91 | 81.44 | 384.82K |
| 2025-12-19 | 77.85 | 79.28 | ↑$1.43 (1.84%) | 77.85 | 79.50 | 809.30K |
| 2025-12-18 | 80.49 | 77.85 | ↓$2.64 (-3.28%) | 77.10 | 81.37 | 478.43K |
| 2025-12-17 | 79.41 | 80.27 | ↑$0.86 (1.08%) | 79.09 | 82.36 | 548.36K |
| 2025-12-16 | 79.81 | 79.62 | ↓$0.19 (-0.24%) | 78.37 | 80.43 | 430.29K |
| 2025-12-15 | 80.60 | 79.44 | ↓$1.16 (-1.44%) | 78.02 | 81.43 | 420.05K |
| 2025-12-12 | 85.52 | 82.89 | ↓$2.63 (-3.08%) | 82.68 | 85.67 | 472.36K |
| 2025-12-11 | 86.00 | 85.39 | ↓$0.61 (-0.71%) | 85.13 | 87.07 | 407.43K |
| 2025-12-10 | 84.90 | 86.00 | ↑$1.10 (1.30%) | 84.29 | 87.06 | 472.47K |
| 2025-12-09 | 83.37 | 84.94 | ↑$1.57 (1.88%) | 83.33 | 85.62 | 488.88K |
| 2025-12-08 | 85.75 | 83.79 | ↓$1.96 (-2.29%) | 83.54 | 86.15 | 362.54K |
| 2025-12-05 | 85.44 | 86.06 | ↑$0.62 (0.73%) | 85.00 | 86.44 | 366.04K |
| 2025-12-04 | 88.74 | 86.00 | ↓$2.74 (-3.09%) | 85.98 | 89.08 | 302.64K |
| 2025-12-03 | 89.35 | 88.69 | ↓$0.66 (-0.74%) | 88.51 | 90.21 | 277.39K |
| 2025-12-02 | 87.91 | 89.14 | ↑$1.23 (1.40%) | 87.13 | 90.38 | 483.57K |
| 2025-12-01 | 85.64 | 86.58 | ↑$0.94 (1.10%) | 85.50 | 88.19 | 459.15K |
| 2025-11-28 | 86.46 | 86.57 | ↑$0.11 (0.13%) | 85.10 | 87.10 | 198.31K |
| 2025-11-26 | 85.60 | 86.77 | ↑$1.17 (1.37%) | 85.17 | 87.32 | 633.24K |
| 2025-11-25 | 84.46 | 85.22 | ↑$0.76 (0.90%) | 83.87 | 86.51 | 408K |
| 2025-11-24 | 84.64 | 83.81 | ↓$0.83 (-0.98%) | 82.33 | 85.90 | 726.63K |
| 2025-11-21 | 82.04 | 84.05 | ↑$2.01 (2.45%) | 82.04 | 85.05 | 861.17K |
| 2025-11-20 | 84.97 | 82.16 | ↓$2.81 (-3.31%) | 81.59 | 85.89 | 306.58K |
| 2025-11-19 | 87.47 | 83.75 | ↓$3.72 (-4.25%) | 83.43 | 88.53 | 715.07K |
| 2025-11-18 | 88.49 | 88.01 | ↓$0.48 (-0.54%) | 87.45 | 88.80 | 641.43K |
| 2025-11-17 | 89.88 | 88.59 | ↓$1.29 (-1.44%) | 87.63 | 90.73 | 327.91K |
| 2025-11-14 | 89.59 | 90.06 | ↑$0.47 (0.52%) | 88.61 | 91.89 | 269.05K |
| 2025-11-13 | 91.36 | 90.49 | ↓$0.87 (-0.95%) | 89.84 | 92.39 | 349.97K |
| 2025-11-12 | 89.90 | 91.65 | ↑$1.75 (1.95%) | 89.90 | 92.82 | 469.44K |
Create an account or log in to view more rows.
$NSIT LOADING UP HERE!
$NSIT ugh oh
we heatin back up
$NSIT bear trap
$NSIT what a horse shit show!
$NSIT Bullish AF ??
$NSIT Be patient !!
$NSIT swing puts
$NSIT pressure
$NSIT CHUG CHUG CHUG
$NSIT Moon soon