Insight Enterprises Inc (NSIT) Historical Stock Data
182.84 ↓1.52 (-0.82%)
As of April 25, 2024, 10:45am EST.
Historical Data
In the past 30 trading days, NSIT is down -0.14% a day on average. There have been 13 days where Insight Enterprises Inc closed green and 17 days where NSIT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 185.81 | 184.36 | ↓$1.45 (-0.78%) | 183.00 | 187.59 | 174.38K |
| 2024-04-23 | 183.65 | 186.27 | ↑$2.62 (1.43%) | 182.78 | 187.80 | 251.80K |
| 2024-04-22 | 182.82 | 182.97 | ↑$0.15 (0.08%) | 182.30 | 185.35 | 194.07K |
| 2024-04-19 | 180.44 | 182.58 | ↑$2.14 (1.19%) | 180.00 | 183.35 | 209.99K |
| 2024-04-18 | 180.97 | 181.00 | ↑$0.03 (0.02%) | 180.12 | 182.30 | 336.34K |
| 2024-04-17 | 183.34 | 180.85 | ↓$2.49 (-1.36%) | 179.46 | 183.83 | 204.80K |
| 2024-04-16 | 182.03 | 182.12 | ↑$0.09 (0.05%) | 180.60 | 183.47 | 123.33K |
| 2024-04-15 | 183.73 | 182.20 | ↓$1.53 (-0.83%) | 181.04 | 183.73 | 186.99K |
| 2024-04-12 | 182.79 | 182.67 | ↓$0.12 (-0.07%) | 180.17 | 184.00 | 175.99K |
| 2024-04-11 | 183.57 | 184.07 | ↑$0.50 (0.27%) | 182.28 | 184.79 | 169.03K |
| 2024-04-10 | 183.21 | 182.57 | ↓$0.64 (-0.35%) | 182.17 | 184.57 | 181.98K |
| 2024-04-09 | 187.28 | 186.30 | ↓$0.98 (-0.52%) | 184.11 | 187.81 | 117.26K |
| 2024-04-08 | 187.26 | 186.37 | ↓$0.89 (-0.48%) | 186.14 | 189.10 | 96.09K |
| 2024-04-05 | 185.77 | 185.83 | ↑$0.06 (0.03%) | 184.73 | 186.91 | 180.28K |
| 2024-04-04 | 187.06 | 185.62 | ↓$1.44 (-0.77%) | 185.25 | 188.26 | 153.61K |
| 2024-04-03 | 182.55 | 185.12 | ↑$2.57 (1.41%) | 182.42 | 185.29 | 152.43K |
| 2024-04-02 | 185.23 | 183.12 | ↓$2.11 (-1.14%) | 181.72 | 186.01 | 186.85K |
| 2024-04-01 | 185.56 | 186.00 | ↑$0.44 (0.24%) | 184.52 | 188.30 | 149.87K |
| 2024-03-28 | 186.52 | 185.52 | ↓$1.00 (-0.54%) | 184.49 | 187.35 | 212.24K |
| 2024-03-27 | 184.33 | 186.15 | ↑$1.82 (0.99%) | 184.33 | 186.38 | 134.99K |
| 2024-03-26 | 183.06 | 182.64 | ↓$0.42 (-0.23%) | 182.07 | 184.22 | 478.02K |
| 2024-03-25 | 185.38 | 182.48 | ↓$2.90 (-1.56%) | 182.12 | 185.53 | 157.85K |
| 2024-03-22 | 187.25 | 185.37 | ↓$1.88 (-1.00%) | 184.57 | 187.57 | 142.37K |
| 2024-03-21 | 185.72 | 187.09 | ↑$1.37 (0.74%) | 185.17 | 189.32 | 212.52K |
| 2024-03-20 | 183.83 | 184.14 | ↑$0.31 (0.17%) | 183.06 | 185.27 | 165.79K |
| 2024-03-19 | 184.34 | 183.89 | ↓$0.45 (-0.24%) | 183.89 | 185.14 | 157.73K |
| 2024-03-18 | 186.12 | 184.31 | ↓$1.81 (-0.97%) | 184.29 | 189.64 | 154.57K |
| 2024-03-15 | 183.71 | 185.94 | ↑$2.23 (1.21%) | 183.33 | 186.06 | 667.44K |
| 2024-03-14 | 184.98 | 184.41 | ↓$0.57 (-0.31%) | 182.65 | 185.88 | 290.91K |
| 2024-03-13 | 186.85 | 185.13 | ↓$1.72 (-0.92%) | 183.50 | 187.22 | 245.80K |
Create an account or log in to view more rows.
$NSIT pressure
$NSIT CHUG CHUG CHUG
$NSIT Moon soon
$NSIT we all speculate but nobody knows what going to happen.
$NSIT Take it Bears !
$NSIT due for a spike!
$NSIT id rather have a dip then rip than a gap and crap
$NSIT LFFGG
$NSIT adding next Friday
$NSIT I do it for the thrills!