Norfolk Southern Corporation (NSC) Historical Stock Data
230.47 ↓5.08 (-2.16%)
As of May 6, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, NSC is down -0.36% a day on average. There have been 13 days where Norfolk Southern Corporation closed green and 17 days where NSC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 236.80 | 230.47 | ↓$6.33 (-2.67%) | 229.23 | 236.94 | 1.61M |
| 2024-05-03 | 237.00 | 235.55 | ↓$1.45 (-0.61%) | 233.98 | 237.50 | 1.07M |
| 2024-05-02 | 230.79 | 233.80 | ↑$3.01 (1.30%) | 228.39 | 235.95 | 1.64M |
| 2024-05-01 | 229.83 | 230.58 | ↑$0.75 (0.33%) | 228.11 | 234.17 | 1.62M |
| 2024-04-30 | 239.99 | 230.32 | ↓$9.67 (-4.03%) | 229.29 | 243.97 | 3.57M |
| 2024-04-29 | 239.99 | 241.44 | ↑$1.45 (0.60%) | 237.92 | 242.73 | 1.39M |
| 2024-04-26 | 238.11 | 239.94 | ↑$1.83 (0.77%) | 238.11 | 242.64 | 1.46M |
| 2024-04-25 | 237.00 | 240.83 | ↑$3.83 (1.62%) | 233.04 | 242.38 | 1.85M |
| 2024-04-24 | 239.95 | 236.22 | ↓$3.73 (-1.55%) | 232.15 | 241.78 | 2.58M |
| 2024-04-23 | 245.19 | 245.03 | ↓$0.16 (-0.07%) | 243.98 | 247.17 | 1.15M |
| 2024-04-22 | 241.95 | 244.61 | ↑$2.66 (1.10%) | 239.69 | 246.28 | 0.98M |
| 2024-04-19 | 242.57 | 241.28 | ↓$1.29 (-0.53%) | 240.35 | 244.00 | 0.96M |
| 2024-04-18 | 241.81 | 240.27 | ↓$1.54 (-0.64%) | 239.76 | 244.12 | 0.92M |
| 2024-04-17 | 242.91 | 239.34 | ↓$3.57 (-1.47%) | 239.08 | 243.28 | 1.01M |
| 2024-04-16 | 245.24 | 242.91 | ↓$2.33 (-0.95%) | 242.06 | 246.07 | 823.42K |
| 2024-04-15 | 251.43 | 245.57 | ↓$5.86 (-2.33%) | 243.80 | 251.43 | 857.84K |
| 2024-04-12 | 247.13 | 245.74 | ↓$1.39 (-0.56%) | 243.98 | 248.87 | 1.09M |
| 2024-04-11 | 249.89 | 249.73 | ↓$0.16 (-0.06%) | 246.45 | 251.60 | 751.27K |
| 2024-04-10 | 246.73 | 249.65 | ↑$2.92 (1.18%) | 245.34 | 250.68 | 1.08M |
| 2024-04-09 | 252.84 | 253.39 | ↑$0.55 (0.22%) | 249.98 | 256.45 | 1.30M |
| 2024-04-08 | 250.75 | 250.26 | ↓$0.49 (-0.20%) | 249.65 | 252.24 | 861.92K |
| 2024-04-05 | 249.06 | 250.03 | ↑$0.97 (0.39%) | 247.86 | 250.65 | 668.89K |
| 2024-04-04 | 253.47 | 248.51 | ↓$4.96 (-1.96%) | 246.97 | 255.42 | 705.66K |
| 2024-04-03 | 251.06 | 251.83 | ↑$0.77 (0.31%) | 250.52 | 253.97 | 629.54K |
| 2024-04-02 | 250.66 | 250.76 | ↑$0.10 (0.04%) | 249.58 | 252.21 | 718.54K |
| 2024-04-01 | 254.41 | 252.00 | ↓$2.41 (-0.95%) | 250.50 | 254.56 | 619.42K |
| 2024-03-28 | 252.57 | 254.87 | ↑$2.30 (0.91%) | 250.38 | 255.77 | 1M |
| 2024-03-27 | 248.75 | 251.72 | ↑$2.97 (1.19%) | 247.78 | 251.97 | 0.95M |
| 2024-03-26 | 248.00 | 247.22 | ↓$0.78 (-0.31%) | 245.60 | 251.01 | 1.52M |
| 2024-03-25 | 252.51 | 248.03 | ↓$4.48 (-1.77%) | 245.51 | 253.99 | 2.35M |
Create an account or log in to view more rows.
$NSC Come on.. Let it fall.. buy later bulls
$NSC this is going to skyrocket tmr!!!
$NSC soon
$NSC trash
$NSC To the moon!!
$NSC take us to the moon
lets goooooo
$NSC let’s go!! Squeeze time
$NSC bounce back baby
$NSC go time
$NSC Exciting times ahead people.