ServiceNow Inc (NOW) Historical Stock Data
685.61 ↓7.72 (-1.11%)
As of May 1, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, NOW is down -0.31% a day on average. There have been 14 days where ServiceNow Inc closed green and 16 days where NOW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 693.71 | 685.61 | ↓$8.10 (-1.17%) | 683.89 | 700.70 | 1.33M |
| 2024-04-30 | 716.65 | 693.33 | ↓$23.32 (-3.25%) | 692.19 | 717.47 | 2M |
| 2024-04-29 | 723.26 | 721.16 | ↓$2.10 (-0.29%) | 713.52 | 728.30 | 802.37K |
| 2024-04-26 | 723.76 | 723.55 | ↓$0.21 (-0.03%) | 719.85 | 734.71 | 1.45M |
| 2024-04-25 | 714.89 | 716.25 | ↑$1.36 (0.19%) | 689.00 | 717.03 | 3.39M |
| 2024-04-24 | 753.97 | 746.29 | ↓$7.68 (-1.02%) | 739.13 | 757.25 | 1.70M |
| 2024-04-23 | 727.20 | 740.95 | ↑$13.75 (1.89%) | 727.20 | 743.67 | 1.16M |
| 2024-04-22 | 723.25 | 721.95 | ↓$1.30 (-0.18%) | 710.62 | 724.99 | 1.46M |
| 2024-04-19 | 725.00 | 713.91 | ↓$11.09 (-1.53%) | 708.53 | 726.03 | 1.54M |
| 2024-04-18 | 736.90 | 731.36 | ↓$5.54 (-0.75%) | 727.35 | 739.89 | 788.89K |
| 2024-04-17 | 746.78 | 736.45 | ↓$10.33 (-1.38%) | 734.95 | 748.99 | 721.62K |
| 2024-04-16 | 738.00 | 744.78 | ↑$6.78 (0.92%) | 735.34 | 749.00 | 1.09M |
| 2024-04-15 | 769.00 | 735.81 | ↓$33.19 (-4.32%) | 735.46 | 771.63 | 1.17M |
| 2024-04-12 | 762.20 | 768.71 | ↑$6.51 (0.85%) | 760.95 | 774.96 | 0.96M |
| 2024-04-11 | 770.00 | 771.34 | ↑$1.34 (0.17%) | 761.40 | 775.98 | 748.10K |
| 2024-04-10 | 769.00 | 769.19 | ↑$0.19 (0.02%) | 764.10 | 774.95 | 860.66K |
| 2024-04-09 | 793.27 | 782.22 | ↓$11.05 (-1.39%) | 771.53 | 795.44 | 790.57K |
| 2024-04-08 | 783.34 | 785.60 | ↑$2.26 (0.29%) | 772.41 | 789.99 | 1M |
| 2024-04-05 | 758.43 | 783.50 | ↑$25.07 (3.31%) | 758.43 | 791.88 | 1.29M |
| 2024-04-04 | 768.40 | 757.55 | ↓$10.85 (-1.41%) | 757.42 | 782.25 | 1.02M |
| 2024-04-03 | 752.50 | 759.16 | ↑$6.66 (0.89%) | 751.50 | 764.70 | 564.23K |
| 2024-04-02 | 755.09 | 757.00 | ↑$1.91 (0.25%) | 748.23 | 759.66 | 769.14K |
| 2024-04-01 | 763.99 | 768.37 | ↑$4.38 (0.57%) | 759.07 | 773.09 | 716.34K |
| 2024-03-28 | 759.65 | 762.40 | ↑$2.75 (0.36%) | 755.75 | 768.76 | 1.08M |
| 2024-03-27 | 783.83 | 759.00 | ↓$24.83 (-3.17%) | 753.50 | 786.33 | 1.40M |
| 2024-03-26 | 778.99 | 778.57 | ↓$0.42 (-0.05%) | 776.51 | 788.80 | 0.91M |
| 2024-03-25 | 768.05 | 774.64 | ↑$6.59 (0.86%) | 759.26 | 775.91 | 720.58K |
| 2024-03-22 | 774.74 | 774.15 | ↓$0.59 (-0.08%) | 769.32 | 779.89 | 885.24K |
| 2024-03-21 | 780.00 | 773.18 | ↓$6.82 (-0.87%) | 771.58 | 785.88 | 1.26M |
| 2024-03-20 | 760.62 | 767.56 | ↑$6.94 (0.91%) | 755.05 | 768.18 | 703.37K |
Create an account or log in to view more rows.
$NOW only getting stronger
$NOW enjoy your weekend
$NOW about to pop IMHO
$NOW headed back to all time highs shortly
$NOW hint hint this is when you buy a few
$NOW Don't hold!!! Buy it
$NOW wtf is going on?
$NOW hello
please hold.
$NOW HOLDING STRONG FOR ALL OF YOU
$NOW let it ride