NOV Inc. (NOV) Historical Stock Data

16.17 ↓0.13 (-0.80%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NOV is up 0.44% a day on average. There have been 20 days where NOV Inc. closed green and 10 days where NOV closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	16.22	16.17	↓$0.05 (-0.31%)	16.14	16.43	1.79M
2025-12-04	16.20	16.30	↑$0.10 (0.62%)	16.08	16.48	2.64M
2025-12-03	15.45	16.32	↑$0.87 (5.63%)	15.45	16.40	5.73M
2025-12-02	15.39	15.33	↓$0.06 (-0.39%)	15.03	15.46	2.67M
2025-12-01	15.34	15.43	↑$0.09 (0.59%)	15.34	15.70	3.88M
2025-11-28	15.07	15.36	↑$0.29 (1.92%)	15.06	15.43	1.09M
2025-11-26	15.01	15.09	↑$0.08 (0.53%)	15.01	15.25	1.95M
2025-11-25	15.03	15.03	↑$0.00 (0.00%)	14.82	15.12	3.20M
2025-11-24	14.90	15.03	↑$0.13 (0.87%)	14.70	15.13	2.56M
2025-11-21	14.36	14.95	↑$0.59 (4.11%)	14.31	15.00	2.13M
2025-11-20	15.46	14.38	↓$1.08 (-6.99%)	14.33	15.46	6.02M
2025-11-19	14.95	15.22	↑$0.27 (1.81%)	14.91	15.29	2.89M
2025-11-18	14.88	15.31	↑$0.43 (2.89%)	14.80	15.42	3.68M
2025-11-17	15.66	15.02	↓$0.64 (-4.09%)	15.01	15.79	2.68M
2025-11-14	15.19	15.72	↑$0.53 (3.49%)	15.10	15.78	5.24M
2025-11-13	15.45	15.27	↓$0.18 (-1.17%)	15.19	15.54	5.30M
2025-11-12	15.61	15.40	↓$0.21 (-1.35%)	15.39	15.74	4.36M
2025-11-11	15.62	15.69	↑$0.07 (0.45%)	15.50	16.00	7.42M
2025-11-10	15.54	15.64	↑$0.10 (0.64%)	15.46	15.74	3.44M
2025-11-07	15.33	15.40	↑$0.07 (0.46%)	15.13	15.47	2.79M
2025-11-06	15.16	15.37	↑$0.21 (1.39%)	15.10	15.51	5.78M
2025-11-05	14.76	15.01	↑$0.25 (1.69%)	14.76	15.14	4.71M
2025-11-04	14.70	14.75	↑$0.05 (0.34%)	14.62	14.90	5.43M
2025-11-03	14.57	15.05	↑$0.48 (3.29%)	14.39	15.05	4.37M
2025-10-31	15.15	14.60	↓$0.55 (-3.63%)	14.47	15.16	3.89M
2025-10-30	15.16	15.12	↓$0.04 (-0.26%)	15.00	15.63	4.72M
2025-10-29	15.14	15.31	↑$0.17 (1.12%)	14.94	15.47	7.55M
2025-10-28	14.65	14.95	↑$0.30 (2.05%)	14.44	15.06	13.06M
2025-10-27	14.05	13.95	↓$0.10 (-0.71%)	13.85	14.17	5.06M
2025-10-24	14.08	13.84	↓$0.24 (-1.70%)	13.84	14.21	3.57M