Northern Oil & Gas Inc (NOG) Historical Stock Data
43.27 ↑0.21 (0.49%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, NOG is up 0.39% a day on average. There have been 19 days where Northern Oil & Gas Inc closed green and 11 days where NOG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 43.18 | 43.27 | ↑$0.09 (0.21%) | 42.70 | 43.30 | 1.03M |
| 2024-04-25 | 42.86 | 43.06 | ↑$0.20 (0.47%) | 42.41 | 43.28 | 1.02M |
| 2024-04-24 | 43.14 | 42.97 | ↓$0.17 (-0.39%) | 42.63 | 43.26 | 1.17M |
| 2024-04-23 | 42.54 | 43.11 | ↑$0.57 (1.34%) | 42.35 | 43.36 | 1.07M |
| 2024-04-22 | 42.48 | 42.66 | ↑$0.18 (0.42%) | 41.97 | 43.05 | 1.91M |
| 2024-04-19 | 41.70 | 42.50 | ↑$0.80 (1.92%) | 41.56 | 42.92 | 1.41M |
| 2024-04-18 | 42.70 | 42.05 | ↓$0.65 (-1.52%) | 41.86 | 42.79 | 1.36M |
| 2024-04-17 | 42.70 | 42.45 | ↓$0.25 (-0.59%) | 42.17 | 43.20 | 1.48M |
| 2024-04-16 | 42.06 | 42.76 | ↑$0.70 (1.66%) | 41.65 | 42.80 | 1.38M |
| 2024-04-15 | 42.94 | 42.35 | ↓$0.59 (-1.37%) | 42.30 | 43.10 | 1.38M |
| 2024-04-12 | 42.99 | 42.64 | ↓$0.35 (-0.81%) | 42.26 | 43.29 | 1.46M |
| 2024-04-11 | 42.65 | 42.64 | ↓$0.01 (-0.02%) | 41.99 | 42.81 | 1.39M |
| 2024-04-10 | 42.27 | 42.53 | ↑$0.26 (0.62%) | 41.83 | 42.59 | 1.50M |
| 2024-04-09 | 41.59 | 42.27 | ↑$0.68 (1.64%) | 41.56 | 42.31 | 1.57M |
| 2024-04-08 | 41.51 | 41.41 | ↓$0.10 (-0.24%) | 41.27 | 41.83 | 1.27M |
| 2024-04-05 | 40.84 | 41.48 | ↑$0.64 (1.57%) | 40.66 | 41.68 | 1.48M |
| 2024-04-04 | 40.98 | 40.75 | ↓$0.23 (-0.56%) | 40.58 | 41.31 | 1.34M |
| 2024-04-03 | 40.15 | 40.94 | ↑$0.79 (1.97%) | 40.07 | 40.96 | 1.61M |
| 2024-04-02 | 39.92 | 39.99 | ↑$0.07 (0.18%) | 39.51 | 40.01 | 1.60M |
| 2024-04-01 | 39.88 | 39.65 | ↓$0.23 (-0.58%) | 39.42 | 39.89 | 830.84K |
| 2024-03-28 | 39.34 | 39.68 | ↑$0.34 (0.86%) | 39.22 | 39.82 | 1.29M |
| 2024-03-27 | 38.43 | 39.02 | ↑$0.59 (1.54%) | 38.22 | 39.06 | 1.54M |
| 2024-03-26 | 39.50 | 38.86 | ↓$0.64 (-1.62%) | 38.85 | 39.67 | 1.49M |
| 2024-03-25 | 39.37 | 39.51 | ↑$0.14 (0.36%) | 39.26 | 40.13 | 852.67K |
| 2024-03-22 | 39.65 | 39.03 | ↓$0.62 (-1.56%) | 38.94 | 39.69 | 780.15K |
| 2024-03-21 | 39.31 | 39.48 | ↑$0.17 (0.43%) | 39.00 | 39.55 | 0.90M |
| 2024-03-20 | 38.84 | 39.14 | ↑$0.30 (0.77%) | 38.38 | 39.22 | 1.18M |
| 2024-03-19 | 38.24 | 39.10 | ↑$0.86 (2.25%) | 38.18 | 39.14 | 1.48M |
| 2024-03-18 | 37.90 | 38.42 | ↑$0.52 (1.37%) | 37.65 | 38.50 | 1.02M |
| 2024-03-15 | 37.37 | 37.91 | ↑$0.54 (1.45%) | 37.37 | 38.04 | 1.93M |
Create an account or log in to view more rows.
$NOG Nope
$NOG Pack it up boys.
$NOG Sleep well my bulls
sleep well
$NOG the redness has arrived
$NOG jeez
$NOG Bull flag forming?
$NOG going down
$NOG low volume
expect flat or negative close
$NOG I'll say it again slowwwllyyyy! Better stocks to short by far
$NOG Buy the dip.