Nelnet Inc (NNI) Historical Stock Data
95.82 ↑1.20 (1.27%)
As of May 2, 2024, 3:10pm EST.
Historical Data
In the past 30 trading days, NNI is up 0.21% a day on average. There have been 20 days where Nelnet Inc closed green and 10 days where NNI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 94.62 | 94.62 | ↑$0.00 (0.00%) | 94.52 | 95.26 | 69.07K |
| 2024-04-30 | 94.09 | 94.18 | ↑$0.09 (0.10%) | 93.69 | 94.92 | 76.94K |
| 2024-04-29 | 95.18 | 94.38 | ↓$0.80 (-0.84%) | 94.37 | 95.27 | 67.20K |
| 2024-04-26 | 94.20 | 94.82 | ↑$0.62 (0.66%) | 94.17 | 95.11 | 73.62K |
| 2024-04-25 | 94.69 | 94.15 | ↓$0.54 (-0.57%) | 93.59 | 94.69 | 108.50K |
| 2024-04-24 | 94.20 | 94.94 | ↑$0.74 (0.79%) | 94.20 | 95.34 | 70.94K |
| 2024-04-23 | 94.37 | 94.88 | ↑$0.51 (0.54%) | 94.37 | 95.30 | 66.43K |
| 2024-04-22 | 95.72 | 94.52 | ↓$1.20 (-1.25%) | 94.52 | 95.72 | 101.15K |
| 2024-04-19 | 94.37 | 95.32 | ↑$0.95 (1.01%) | 94.37 | 95.40 | 91.41K |
| 2024-04-18 | 94.20 | 94.41 | ↑$0.21 (0.22%) | 94.20 | 95.18 | 96.79K |
| 2024-04-17 | 93.59 | 94.00 | ↑$0.41 (0.44%) | 93.59 | 94.56 | 81.74K |
| 2024-04-16 | 93.32 | 93.17 | ↓$0.15 (-0.16%) | 92.79 | 94.08 | 68.64K |
| 2024-04-15 | 94.76 | 93.85 | ↓$0.91 (-0.96%) | 93.61 | 95.26 | 75.21K |
| 2024-04-12 | 93.75 | 94.55 | ↑$0.80 (0.85%) | 93.67 | 95.00 | 95.28K |
| 2024-04-11 | 93.22 | 94.37 | ↑$1.15 (1.23%) | 92.34 | 94.56 | 85.29K |
| 2024-04-10 | 94.05 | 93.23 | ↓$0.82 (-0.87%) | 92.24 | 94.11 | 93.90K |
| 2024-04-09 | 94.70 | 95.28 | ↑$0.58 (0.61%) | 94.55 | 95.28 | 67.57K |
| 2024-04-08 | 93.91 | 94.34 | ↑$0.43 (0.46%) | 93.91 | 95.12 | 72.92K |
| 2024-04-05 | 93.60 | 93.65 | ↑$0.05 (0.05%) | 92.82 | 94.30 | 113.71K |
| 2024-04-04 | 95.09 | 93.66 | ↓$1.43 (-1.50%) | 93.60 | 95.29 | 102.76K |
| 2024-04-03 | 93.44 | 94.61 | ↑$1.17 (1.25%) | 93.44 | 94.93 | 81.07K |
| 2024-04-02 | 93.12 | 93.52 | ↑$0.40 (0.43%) | 92.56 | 93.95 | 81.65K |
| 2024-04-01 | 94.98 | 93.57 | ↓$1.41 (-1.48%) | 93.03 | 94.98 | 103.51K |
| 2024-03-28 | 93.30 | 94.65 | ↑$1.35 (1.45%) | 93.30 | 94.71 | 180.14K |
| 2024-03-27 | 92.99 | 93.33 | ↑$0.34 (0.37%) | 92.85 | 93.77 | 89.66K |
| 2024-03-26 | 92.77 | 92.58 | ↓$0.19 (-0.20%) | 91.67 | 92.77 | 96.81K |
| 2024-03-25 | 91.06 | 92.24 | ↑$1.18 (1.30%) | 91.06 | 92.61 | 95.12K |
| 2024-03-22 | 90.80 | 91.06 | ↑$0.26 (0.29%) | 90.68 | 91.87 | 90.85K |
| 2024-03-21 | 90.67 | 90.51 | ↓$0.16 (-0.18%) | 90.08 | 91.79 | 95.90K |
| 2024-03-20 | 88.53 | 90.60 | ↑$2.07 (2.34%) | 88.53 | 90.73 | 107.69K |
Create an account or log in to view more rows.
$NNI lets see if it can hold the line
$NNI taking off soon
$NNI do what the markets tells you to do not the other way around
$NNI low volume today isn’t necessarily a bad thing
$NNI about to pop IMHO
$NNI looking ready to breakout soon.
$NNI buying time
added
$NNI HODLing
and buying more when I can.
$NNI Like if the Hedgies are fucked
$NNI love this stock!!!!