Nemaura Medical Inc (NMRD) Historical Stock Data

0.04 ↑0.00 (11.69%)
As of January 4, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, NMRD is down -0.36% a day on average. There have been 18 days where Nemaura Medical Inc closed green and 12 days where NMRD closed red.

DateOpenCloseChangeLowHighVolume
2024-05-030.050.04↓$0.00 (-6.52%)0.040.0527.48K
2024-05-020.050.04↓$0.01 (-24.80%)0.030.05219.82K
2024-05-010.050.05↑$0.00 (4.71%)0.050.0610.80K
2024-04-300.050.06↑$0.01 (15.19%)0.050.066.39K
2024-04-290.050.05↑$0.00 (4.57%)0.050.0530.81K
2024-04-260.050.05↑$0.00 (3.24%)0.050.0610.83K
2024-04-250.060.06↓$0.00 (-7.05%)0.050.0782.65K
2024-04-240.080.07↓$0.01 (-13.33%)0.060.0844.07K
2024-04-230.070.06↓$0.01 (-17.58%)0.060.07119.66K
2024-04-220.070.07↓$0.00 (-1.37%)0.070.0842.58K
2024-04-190.070.08↑$0.01 (15.07%)0.070.0911.91K
2024-04-180.070.08↑$0.01 (9.32%)0.070.0927.92K
2024-04-170.070.08↑$0.00 (2.70%)0.070.1029.40K
2024-04-160.080.07↓$0.01 (-6.91%)0.070.1028.05K
2024-04-150.090.07↓$0.01 (-12.35%)0.070.1016.27K
2024-04-120.090.09↑$0.00 (0.00%)0.090.09403
2024-04-110.090.09↑$0.00 (1.15%)0.090.093.50K
2024-04-100.090.09↑$0.00 (0.00%)0.090.1012.53K
2024-04-090.100.09↓$0.01 (-14.05%)0.080.104.99K
2024-04-080.090.08↓$0.01 (-8.17%)0.080.0912.97K
2024-04-050.080.09↑$0.01 (6.25%)0.070.0915.37K
2024-04-040.080.09↑$0.01 (11.25%)0.080.105.55K
2024-04-030.080.08↑$0.00 (0.00%)0.070.0820.14K
2024-04-020.090.07↓$0.02 (-21.11%)0.070.0910.61K
2024-04-010.080.09↑$0.01 (9.50%)0.080.099.53K
2024-03-280.080.09↑$0.01 (11.11%)0.080.093.46K
2024-03-270.080.08↓$0.00 (-2.44%)0.080.094.61K
2024-03-260.080.08↑$0.00 (5.22%)0.080.081.35K
2024-03-250.080.09↑$0.01 (9.74%)0.080.091.21K
2024-03-220.070.08↑$0.01 (15.85%)0.070.0924.47K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro8/25/23 11:21pm

$NMRD more shorts the better idc

0 Like Report