Nemaura Medical Inc (NMRD) Historical Stock Data

0.06 ↓0.01 (-16.67%)
As of January 4, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, NMRD is down -0.61% a day on average. There have been 17 days where Nemaura Medical Inc closed green and 13 days where NMRD closed red.

DateOpenCloseChangeLowHighVolume
2024-04-230.070.06↓$0.01 (-17.58%)0.060.07119.66K
2024-04-220.070.07↓$0.00 (-1.37%)0.070.0842.58K
2024-04-190.070.08↑$0.01 (15.07%)0.070.0911.91K
2024-04-180.070.08↑$0.01 (9.32%)0.070.0927.92K
2024-04-170.070.08↑$0.00 (2.70%)0.070.1029.40K
2024-04-160.080.07↓$0.01 (-6.91%)0.070.1028.05K
2024-04-150.090.07↓$0.01 (-12.35%)0.070.1016.27K
2024-04-120.090.09↑$0.00 (0.00%)0.090.09403
2024-04-110.090.09↑$0.00 (1.15%)0.090.093.50K
2024-04-100.090.09↑$0.00 (0.00%)0.090.1012.53K
2024-04-090.100.09↓$0.01 (-14.05%)0.080.104.99K
2024-04-080.090.08↓$0.01 (-8.17%)0.080.0912.97K
2024-04-050.080.09↑$0.01 (6.25%)0.070.0915.37K
2024-04-040.080.09↑$0.01 (11.25%)0.080.105.55K
2024-04-030.080.08↑$0.00 (0.00%)0.070.0820.14K
2024-04-020.090.07↓$0.02 (-21.11%)0.070.0910.61K
2024-04-010.080.09↑$0.01 (9.50%)0.080.099.53K
2024-03-280.080.09↑$0.01 (11.11%)0.080.093.46K
2024-03-270.080.08↓$0.00 (-2.44%)0.080.094.61K
2024-03-260.080.08↑$0.00 (5.22%)0.080.081.35K
2024-03-250.080.09↑$0.01 (9.74%)0.080.091.21K
2024-03-220.070.08↑$0.01 (15.85%)0.070.0924.47K
2024-03-210.080.07↓$0.00 (-5.55%)0.070.095.32K
2024-03-200.080.08↑$0.00 (0.00%)0.080.081.59K
2024-03-190.080.08↓$0.00 (-3.13%)0.070.09252.97K
2024-03-180.080.08↓$0.00 (-3.15%)0.080.0913K
2024-03-150.080.08↑$0.01 (6.75%)0.080.0811.50K
2024-03-140.080.08↑$0.00 (0.00%)0.080.115.61K
2024-03-130.090.08↓$0.01 (-13.48%)0.080.094.71K
2024-03-120.090.08↓$0.01 (-13.00%)0.080.099.54K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro8/25/23 11:21pm

$NMRD more shorts the better idc

0 Like Report