Navios Maritime Partners LP Unit (NMM) Historical Stock Data
44.71 ↑0.76 (1.73%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, NMM is up 0.11% a day on average. There have been 13 days where Navios Maritime Partners LP Unit closed green and 17 days where NMM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 44.00 | 44.71 | ↑$0.71 (1.61%) | 43.70 | 44.71 | 106.51K |
| 2024-04-25 | 43.73 | 43.95 | ↑$0.22 (0.50%) | 43.19 | 44.45 | 194.17K |
| 2024-04-24 | 42.33 | 43.85 | ↑$1.52 (3.59%) | 42.17 | 44.00 | 249K |
| 2024-04-23 | 42.41 | 42.12 | ↓$0.29 (-0.68%) | 42.05 | 43.22 | 178.10K |
| 2024-04-22 | 41.09 | 42.33 | ↑$1.24 (3.02%) | 40.92 | 42.38 | 208.97K |
| 2024-04-19 | 41.24 | 41.33 | ↑$0.09 (0.22%) | 40.94 | 41.71 | 207.04K |
| 2024-04-18 | 42.11 | 41.39 | ↓$0.72 (-1.71%) | 41.01 | 42.11 | 54.34K |
| 2024-04-17 | 42.26 | 42.02 | ↓$0.24 (-0.57%) | 41.92 | 42.75 | 73.69K |
| 2024-04-16 | 42.71 | 42.26 | ↓$0.45 (-1.05%) | 41.71 | 42.71 | 84.13K |
| 2024-04-15 | 43.22 | 42.53 | ↓$0.69 (-1.60%) | 42.40 | 43.79 | 90.57K |
| 2024-04-12 | 43.78 | 42.95 | ↓$0.83 (-1.90%) | 42.47 | 43.80 | 121.83K |
| 2024-04-11 | 42.73 | 43.40 | ↑$0.67 (1.57%) | 42.30 | 43.99 | 158.29K |
| 2024-04-10 | 41.35 | 41.73 | ↑$0.38 (0.92%) | 40.61 | 42.39 | 150.95K |
| 2024-04-09 | 42.55 | 41.73 | ↓$0.82 (-1.93%) | 41.56 | 42.55 | 135.80K |
| 2024-04-08 | 42.97 | 42.50 | ↓$0.47 (-1.09%) | 42.31 | 43.13 | 140.95K |
| 2024-04-05 | 42.61 | 42.76 | ↑$0.15 (0.35%) | 42.39 | 42.92 | 44.42K |
| 2024-04-04 | 43.45 | 42.55 | ↓$0.90 (-2.07%) | 42.46 | 43.59 | 106.94K |
| 2024-04-03 | 42.04 | 43.32 | ↑$1.28 (3.04%) | 42.04 | 43.45 | 93.43K |
| 2024-04-02 | 42.49 | 42.14 | ↓$0.35 (-0.82%) | 41.30 | 42.49 | 87.51K |
| 2024-04-01 | 42.72 | 42.49 | ↓$0.23 (-0.54%) | 42.33 | 43.24 | 49.76K |
| 2024-03-28 | 42.60 | 42.62 | ↑$0.02 (0.05%) | 42.33 | 43.43 | 94.88K |
| 2024-03-27 | 42.68 | 42.57 | ↓$0.11 (-0.26%) | 42.16 | 43.14 | 211.59K |
| 2024-03-26 | 43.40 | 42.71 | ↓$0.69 (-1.59%) | 42.01 | 43.69 | 255.93K |
| 2024-03-25 | 42.40 | 43.41 | ↑$1.01 (2.38%) | 41.99 | 44.23 | 238.61K |
| 2024-03-22 | 41.40 | 41.67 | ↑$0.27 (0.65%) | 41.40 | 42.75 | 147.73K |
| 2024-03-21 | 41.74 | 41.62 | ↓$0.12 (-0.29%) | 41.50 | 42.42 | 62.53K |
| 2024-03-20 | 41.94 | 41.52 | ↓$0.42 (-1.00%) | 41.16 | 41.97 | 80.25K |
| 2024-03-19 | 42.01 | 41.90 | ↓$0.11 (-0.26%) | 41.77 | 42.50 | 95.96K |
| 2024-03-18 | 41.39 | 42.60 | ↑$1.21 (2.92%) | 41.20 | 42.75 | 137.42K |
| 2024-03-15 | 41.60 | 41.55 | ↓$0.05 (-0.12%) | 41.39 | 42.15 | 180.47K |
Create an account or log in to view more rows.
$NMM buy buy buy!!
$NMM wtf?
$NMM green is good
$NMM Mindset is key
$NMM volume = money
$NMM hello
please hold.
$NMM lets go <3
$NMM LOADING UP HERE!
$NMM I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$NMM the bulls in here