Neoleukin Therapeutics (NLTX) Historical Stock Data
3.49 ↑0.00 (0.00%)
As of December 18, 2023, 3:57pm EST.
Historical Data
In the past 30 trading days, NLTX is up 0.50% a day on average. There have been 19 days where Neoleukin Therapeutics closed green and 11 days where NLTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-18 | 3.45 | 3.49 | ↑$0.04 (1.16%) | 3.42 | 3.59 | 109.10K |
| 2023-12-15 | 3.34 | 3.44 | ↑$0.10 (2.99%) | 3.29 | 3.64 | 56.24K |
| 2023-12-14 | 3.42 | 3.39 | ↓$0.03 (-0.88%) | 3.29 | 3.56 | 41.14K |
| 2023-12-13 | 3.29 | 3.34 | ↑$0.05 (1.52%) | 3.29 | 3.40 | 34.13K |
| 2023-12-12 | 3.43 | 3.30 | ↓$0.13 (-3.79%) | 3.25 | 3.46 | 25.74K |
| 2023-12-11 | 3.47 | 3.50 | ↑$0.03 (0.98%) | 3.34 | 3.59 | 42.83K |
| 2023-12-08 | 3.50 | 3.55 | ↑$0.04 (1.29%) | 3.46 | 3.65 | 16.85K |
| 2023-12-07 | 3.65 | 3.59 | ↓$0.06 (-1.64%) | 3.38 | 3.65 | 22.93K |
| 2023-12-06 | 3.25 | 3.47 | ↑$0.22 (6.77%) | 3.25 | 3.49 | 54.78K |
| 2023-12-05 | 3.48 | 3.25 | ↓$0.23 (-6.66%) | 3.25 | 3.50 | 30.59K |
| 2023-12-04 | 3.44 | 3.49 | ↑$0.05 (1.45%) | 3.33 | 3.50 | 29.28K |
| 2023-12-01 | 3.45 | 3.50 | ↑$0.05 (1.45%) | 3.36 | 3.50 | 34.71K |
| 2023-11-30 | 3.50 | 3.46 | ↓$0.04 (-1.22%) | 3.42 | 3.68 | 18.60K |
| 2023-11-29 | 3.59 | 3.41 | ↓$0.18 (-4.88%) | 3.41 | 3.68 | 2.16K |
| 2023-11-28 | 3.47 | 3.66 | ↑$0.19 (5.48%) | 3.27 | 3.68 | 41.78K |
| 2023-11-27 | 3.54 | 3.55 | ↑$0.01 (0.28%) | 3.45 | 3.60 | 15.20K |
| 2023-11-24 | 3.40 | 3.54 | ↑$0.14 (4.12%) | 3.40 | 3.54 | 8.90K |
| 2023-11-22 | 3.31 | 3.47 | ↑$0.17 (4.99%) | 3.18 | 3.47 | 22.30K |
| 2023-11-21 | 3.30 | 3.24 | ↓$0.06 (-1.88%) | 3.24 | 3.35 | 8.77K |
| 2023-11-20 | 3.37 | 3.30 | ↓$0.07 (-2.08%) | 3.28 | 3.50 | 56.66K |
| 2023-11-17 | 3.32 | 3.35 | ↑$0.03 (0.90%) | 3.21 | 3.39 | 15.39K |
| 2023-11-16 | 3.40 | 3.29 | ↓$0.11 (-3.24%) | 3.20 | 3.40 | 15.70K |
| 2023-11-15 | 3.42 | 3.45 | ↑$0.03 (0.88%) | 3.31 | 3.50 | 27.98K |
| 2023-11-14 | 3.31 | 3.50 | ↑$0.19 (5.74%) | 3.31 | 3.50 | 22.64K |
| 2023-11-13 | 3.30 | 3.36 | ↑$0.06 (1.82%) | 3.29 | 3.40 | 15.45K |
| 2023-11-10 | 3.32 | 3.46 | ↑$0.14 (4.22%) | 3.24 | 3.47 | 12.09K |
| 2023-11-09 | 3.39 | 3.35 | ↓$0.04 (-1.18%) | 3.35 | 3.46 | 7.52K |
| 2023-11-08 | 3.33 | 3.39 | ↑$0.06 (1.80%) | 3.28 | 3.50 | 6.80K |
| 2023-11-07 | 3.49 | 3.30 | ↓$0.19 (-5.44%) | 3.30 | 3.50 | 4.91K |
| 2023-11-06 | 3.42 | 3.42 | ↑$0.00 (0.00%) | 3.27 | 3.45 | 6.43K |
Create an account or log in to view more rows.
$NLTX make it rain
let’s see some green
$NLTX buy
$NLTX buy the dip.
$NLTX very normal lol sike
$NLTX Good morning gang!
$NLTX why is this not moving lol
$NLTX the price is wrong
$NLTX love this stock!!!!
$NLTX Awaiting buy signal..
$NLTX hint hint this is when you buy a few