Neoleukin Therapeutics (NLTX) Historical Stock Data

0.60 ↓0.01 (-1.67%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, NLTX is up 0.11% a day on average. There have been 17 days where Neoleukin Therapeutics closed green and 13 days where NLTX closed red.

DateOpenCloseChangeLowHighVolume
2023-01-270.620.60↓$0.02 (-3.24%)0.580.6219.55K
2023-01-260.660.61↓$0.05 (-7.53%)0.590.6666.37K
2023-01-250.600.61↑$0.01 (1.63%)0.580.6245.08K
2023-01-240.580.59↑$0.01 (1.72%)0.580.6061K
2023-01-230.590.58↓$0.01 (-1.09%)0.570.5957.85K
2023-01-200.610.58↓$0.03 (-5.37%)0.570.6162.32K
2023-01-190.560.56↑$0.00 (0.43%)0.520.5891.52K
2023-01-180.560.57↑$0.01 (1.82%)0.560.5968.18K
2023-01-170.590.57↓$0.02 (-3.39%)0.550.5942.89K
2023-01-130.560.58↑$0.02 (4.25%)0.530.64220.33K
2023-01-120.520.53↑$0.01 (1.44%)0.510.5469.19K
2023-01-110.520.52↑$0.00 (0.00%)0.510.54117.53K
2023-01-100.560.52↓$0.03 (-6.23%)0.520.5688.78K
2023-01-090.520.55↑$0.03 (6.17%)0.520.5656.57K
2023-01-060.510.52↑$0.02 (3.36%)0.510.55213.90K
2023-01-050.500.51↑$0.01 (1.12%)0.500.54120.34K
2023-01-040.510.51↑$0.01 (0.99%)0.500.5268.03K
2023-01-030.490.51↑$0.02 (3.06%)0.470.521.01M
2022-12-300.480.51↑$0.03 (6.04%)0.480.52123.35K
2022-12-290.500.50↓$0.00 (-0.20%)0.460.50522.03K
2022-12-280.440.48↑$0.04 (9.11%)0.420.50623.28K
2022-12-270.430.44↑$0.01 (2.33%)0.430.46235.20K
2022-12-230.440.43↓$0.01 (-1.70%)0.410.45207.85K
2022-12-220.440.42↓$0.02 (-3.48%)0.410.44177.97K
2022-12-210.420.44↑$0.02 (3.94%)0.420.4686.98K
2022-12-200.430.43↑$0.00 (0.32%)0.420.45174.03K
2022-12-190.460.44↓$0.02 (-4.40%)0.430.48201.28K
2022-12-160.440.44↓$0.01 (-2.05%)0.430.502.44M
2022-12-150.470.45↓$0.02 (-3.70%)0.440.4735.96K
2022-12-140.470.46↓$0.01 (-2.13%)0.440.47204.12K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$NLTX the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report
kairaae

$NLTX I love this stonk!

0 Like Report