Nektar Therapeutics (NKTR) Historical Stock Data
57.69 ↑0.56 (0.98%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NKTR is up 0.14% a day on average. There have been 15 days where Nektar Therapeutics closed green and 15 days where NKTR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 56.90 | 57.69 | ↑$0.79 (1.39%) | 54.75 | 57.86 | 476.07K |
| 2025-12-03 | 55.00 | 57.13 | ↑$2.13 (3.87%) | 53.55 | 57.37 | 702.41K |
| 2025-12-02 | 61.11 | 54.85 | ↓$6.26 (-10.24%) | 54.65 | 61.40 | 663.50K |
| 2025-12-01 | 64.01 | 61.11 | ↓$2.90 (-4.53%) | 59.95 | 64.31 | 666.41K |
| 2025-11-28 | 66.41 | 65.21 | ↓$1.20 (-1.81%) | 64.25 | 66.86 | 307.04K |
| 2025-11-26 | 63.10 | 65.69 | ↑$2.59 (4.10%) | 60.35 | 66.60 | 863.06K |
| 2025-11-25 | 58.64 | 60.35 | ↑$1.71 (2.92%) | 58.01 | 61.00 | 502.22K |
| 2025-11-24 | 55.08 | 58.64 | ↑$3.56 (6.46%) | 55.08 | 59.29 | 0.94M |
| 2025-11-21 | 55.30 | 54.28 | ↓$1.02 (-1.84%) | 53.29 | 56.50 | 647.59K |
| 2025-11-20 | 60.99 | 55.11 | ↓$5.88 (-9.64%) | 55.05 | 61.41 | 736.11K |
| 2025-11-19 | 59.17 | 60.35 | ↑$1.18 (1.99%) | 58.27 | 61.81 | 636.06K |
| 2025-11-18 | 59.19 | 59.17 | ↓$0.02 (-0.03%) | 57.12 | 60.35 | 415.49K |
| 2025-11-17 | 57.81 | 59.58 | ↑$1.77 (3.06%) | 57.05 | 60.80 | 614.75K |
| 2025-11-14 | 53.01 | 56.68 | ↑$3.67 (6.92%) | 52.50 | 57.80 | 674.96K |
| 2025-11-13 | 55.90 | 53.95 | ↓$1.95 (-3.49%) | 52.88 | 55.90 | 769.73K |
| 2025-11-12 | 58.71 | 57.67 | ↓$1.04 (-1.77%) | 56.25 | 59.18 | 699.09K |
| 2025-11-11 | 57.01 | 59.26 | ↑$2.25 (3.95%) | 56.70 | 59.38 | 716.80K |
| 2025-11-10 | 56.72 | 57.97 | ↑$1.25 (2.20%) | 54.59 | 58.61 | 687.38K |
| 2025-11-07 | 56.00 | 55.97 | ↓$0.03 (-0.05%) | 55.01 | 57.99 | 858.05K |
| 2025-11-06 | 54.05 | 55.12 | ↑$1.07 (1.98%) | 53.60 | 57.41 | 882.63K |
| 2025-11-05 | 55.99 | 54.26 | ↓$1.73 (-3.09%) | 53.91 | 57.02 | 685.59K |
| 2025-11-04 | 57.11 | 56.02 | ↓$1.09 (-1.91%) | 55.70 | 58.51 | 706.16K |
| 2025-11-03 | 62.39 | 59.92 | ↓$2.47 (-3.96%) | 57.33 | 63.78 | 0.95M |
| 2025-10-31 | 62.79 | 64.93 | ↑$2.14 (3.41%) | 61.50 | 66.92 | 769.34K |
| 2025-10-30 | 59.01 | 62.80 | ↑$3.79 (6.42%) | 59.01 | 63.88 | 707.27K |
| 2025-10-29 | 60.95 | 59.63 | ↓$1.32 (-2.17%) | 59.01 | 61.99 | 356.53K |
| 2025-10-28 | 61.66 | 60.92 | ↓$0.74 (-1.20%) | 59.55 | 62.09 | 542.78K |
| 2025-10-27 | 60.29 | 62.57 | ↑$2.28 (3.78%) | 59.91 | 62.99 | 592.39K |
| 2025-10-24 | 63.11 | 60.10 | ↓$3.01 (-4.77%) | 59.23 | 64.95 | 1.35M |
| 2025-10-23 | 62.23 | 63.64 | ↑$1.41 (2.27%) | 61.70 | 65.79 | 1.11M |
Create an account or log in to view more rows.
$NKTR Same thing
different day
$NKTR strong move here
$NKTR Sleep well my bulls
sleep well
$NKTR love this stock!!!!
$NKTR has just been halted from trading.
$NKTR has just been halted from trading.
$NKTR LOADING UP HERE!
$NKTR we always finish green after a red week. Less go!
$NKTR who else excited??
$NKTR Buy the dip.