Nice Ltd ADR (NICE) Historical Stock Data
220.94 ↓2.57 (-1.15%)
As of May 1, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, NICE is down -0.50% a day on average. There have been 10 days where Nice Ltd ADR closed green and 20 days where NICE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 223.34 | 220.94 | ↓$2.40 (-1.07%) | 220.61 | 224.14 | 313.55K |
| 2024-04-30 | 224.90 | 223.51 | ↓$1.39 (-0.62%) | 223.08 | 225.56 | 272.29K |
| 2024-04-29 | 226.80 | 225.35 | ↓$1.45 (-0.64%) | 224.58 | 229.29 | 280.52K |
| 2024-04-26 | 227.31 | 225.48 | ↓$1.83 (-0.81%) | 223.50 | 229.39 | 352.26K |
| 2024-04-25 | 226.04 | 227.00 | ↑$0.96 (0.42%) | 225.11 | 228.39 | 239.52K |
| 2024-04-24 | 229.76 | 230.71 | ↑$0.95 (0.41%) | 228.87 | 231.67 | 172.33K |
| 2024-04-23 | 227.49 | 228.43 | ↑$0.94 (0.41%) | 225.74 | 229.06 | 274.75K |
| 2024-04-22 | 225.98 | 224.42 | ↓$1.56 (-0.69%) | 222.14 | 226.78 | 257.03K |
| 2024-04-19 | 230.00 | 224.19 | ↓$5.81 (-2.53%) | 223.50 | 230.99 | 387.57K |
| 2024-04-18 | 231.48 | 230.95 | ↓$0.53 (-0.23%) | 230.18 | 235.71 | 262.27K |
| 2024-04-17 | 233.30 | 230.54 | ↓$2.76 (-1.18%) | 229.89 | 233.35 | 179.89K |
| 2024-04-16 | 232.73 | 231.46 | ↓$1.27 (-0.55%) | 228.49 | 232.73 | 254.78K |
| 2024-04-15 | 236.48 | 231.57 | ↓$4.91 (-2.08%) | 230.23 | 236.48 | 284.22K |
| 2024-04-12 | 236.29 | 231.98 | ↓$4.31 (-1.82%) | 231.60 | 238.13 | 503.27K |
| 2024-04-11 | 242.92 | 240.19 | ↓$2.73 (-1.12%) | 238.30 | 243.67 | 298.01K |
| 2024-04-10 | 241.02 | 242.68 | ↑$1.66 (0.69%) | 240.01 | 243.44 | 235.37K |
| 2024-04-09 | 243.55 | 243.59 | ↑$0.04 (0.02%) | 242.53 | 244.80 | 175.54K |
| 2024-04-08 | 244.90 | 242.05 | ↓$2.85 (-1.16%) | 241.95 | 245.19 | 272.75K |
| 2024-04-05 | 249.76 | 244.11 | ↓$5.65 (-2.26%) | 244.00 | 250.57 | 342.43K |
| 2024-04-04 | 251.56 | 249.97 | ↓$1.59 (-0.63%) | 249.77 | 256.42 | 188.81K |
| 2024-04-03 | 250.00 | 251.84 | ↑$1.84 (0.74%) | 249.00 | 252.98 | 237.15K |
| 2024-04-02 | 252.00 | 251.58 | ↓$0.42 (-0.17%) | 248.71 | 253.02 | 367.86K |
| 2024-04-01 | 260.02 | 254.61 | ↓$5.41 (-2.08%) | 254.07 | 260.62 | 346.87K |
| 2024-03-28 | 256.09 | 260.62 | ↑$4.53 (1.77%) | 256.09 | 261.81 | 276.46K |
| 2024-03-27 | 262.36 | 255.59 | ↓$6.77 (-2.58%) | 255.24 | 262.56 | 356.05K |
| 2024-03-26 | 263.05 | 261.57 | ↓$1.48 (-0.56%) | 261.02 | 265.94 | 379.12K |
| 2024-03-25 | 261.40 | 260.30 | ↓$1.10 (-0.42%) | 260.05 | 270.73 | 0.95M |
| 2024-03-22 | 259.96 | 261.21 | ↑$1.25 (0.48%) | 257.68 | 262.19 | 473.33K |
| 2024-03-21 | 251.64 | 256.40 | ↑$4.76 (1.89%) | 250.83 | 257.37 | 567.38K |
| 2024-03-20 | 245.44 | 248.46 | ↑$3.02 (1.23%) | 243.92 | 248.99 | 141.68K |
Create an account or log in to view more rows.
$NICE time will come
$NICE wtf is going on?
$NICE push baby push!
$NICE lmfao
lfg babies
$NICE Bullish AF ??
$NICE is going to have a run next month
$NICE Green by EOD guarentee
$NICE i come here all weekend... every weekend. refresh refresh refresh. smh
$NICE going green
$NICE hello
please hold.