Natural Health Trend (NHTC) Historical Stock Data
2.77 ↓0.02 (-0.72%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NHTC is down -1.46% a day on average. There have been 11 days where Natural Health Trend closed green and 19 days where NHTC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 2.80 | 2.77 | ↓$0.03 (-1.07%) | 2.72 | 2.81 | 19.90K |
| 2025-12-04 | 2.81 | 2.79 | ↓$0.02 (-0.71%) | 2.75 | 2.94 | 26.73K |
| 2025-12-03 | 2.94 | 2.79 | ↓$0.15 (-5.10%) | 2.74 | 2.94 | 65.80K |
| 2025-12-02 | 3.03 | 2.92 | ↓$0.11 (-3.63%) | 2.86 | 3.03 | 35.54K |
| 2025-12-01 | 2.97 | 3.00 | ↑$0.03 (1.01%) | 2.93 | 3.07 | 67.45K |
| 2025-11-28 | 2.87 | 2.98 | ↑$0.11 (3.83%) | 2.80 | 3.05 | 114.50K |
| 2025-11-26 | 2.78 | 2.79 | ↑$0.01 (0.36%) | 2.78 | 2.97 | 46.16K |
| 2025-11-25 | 2.73 | 2.77 | ↑$0.04 (1.47%) | 2.70 | 2.83 | 20.40K |
| 2025-11-24 | 2.82 | 2.70 | ↓$0.12 (-4.26%) | 2.65 | 2.85 | 31.38K |
| 2025-11-21 | 2.59 | 2.87 | ↑$0.28 (10.81%) | 2.59 | 2.87 | 38.88K |
| 2025-11-20 | 2.90 | 2.51 | ↓$0.39 (-13.45%) | 2.51 | 2.94 | 118.11K |
| 2025-11-19 | 3.20 | 2.90 | ↓$0.30 (-9.38%) | 2.87 | 3.24 | 72.72K |
| 2025-11-18 | 3.59 | 3.15 | ↓$0.44 (-12.26%) | 3.13 | 3.59 | 77.39K |
| 2025-11-17 | 3.70 | 3.85 | ↑$0.15 (4.05%) | 3.63 | 3.91 | 192.67K |
| 2025-11-14 | 3.54 | 3.60 | ↑$0.06 (1.69%) | 3.50 | 3.77 | 154.69K |
| 2025-11-13 | 3.61 | 3.54 | ↓$0.07 (-1.94%) | 3.40 | 3.74 | 54.88K |
| 2025-11-12 | 3.70 | 3.61 | ↓$0.09 (-2.43%) | 3.54 | 3.74 | 43.49K |
| 2025-11-11 | 3.46 | 3.64 | ↑$0.18 (5.20%) | 3.36 | 3.64 | 55.63K |
| 2025-11-10 | 3.28 | 3.44 | ↑$0.16 (4.88%) | 3.13 | 3.52 | 72.21K |
| 2025-11-07 | 2.61 | 3.28 | ↑$0.67 (25.67%) | 2.61 | 3.31 | 147.51K |
| 2025-11-06 | 3.32 | 2.52 | ↓$0.80 (-24.10%) | 2.40 | 3.49 | 92.22K |
| 2025-11-05 | 4.20 | 3.36 | ↓$0.84 (-20.00%) | 3.08 | 4.20 | 179.03K |
| 2025-11-04 | 4.40 | 4.38 | ↓$0.02 (-0.45%) | 4.35 | 4.40 | 17.18K |
| 2025-11-03 | 4.42 | 4.40 | ↓$0.02 (-0.45%) | 4.35 | 4.44 | 39.08K |
| 2025-10-31 | 4.44 | 4.36 | ↓$0.08 (-1.80%) | 4.35 | 4.44 | 13.15K |
| 2025-10-30 | 4.45 | 4.43 | ↓$0.02 (-0.45%) | 4.36 | 4.48 | 34.01K |
| 2025-10-29 | 4.46 | 4.45 | ↓$0.01 (-0.33%) | 4.35 | 4.55 | 83K |
| 2025-10-28 | 4.40 | 4.41 | ↑$0.01 (0.23%) | 4.40 | 4.50 | 15.67K |
| 2025-10-27 | 4.43 | 4.39 | ↓$0.04 (-0.88%) | 4.39 | 4.57 | 92.57K |
| 2025-10-24 | 4.46 | 4.44 | ↓$0.02 (-0.45%) | 4.35 | 4.49 | 9.64K |
Create an account or log in to view more rows.
$NHTC adding next Friday
$NHTC How can this stock move so little? Damn
$NHTC Momentum is building...
$NHTC getting this mare ready to run today
$NHTC cover that shit
$NHTC Waiting waiting waiting — you know for what !!! Announcement!!!
$NHTC bought more
$NHTC see you on the moon
$NHTC pressure
$NHTC who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is