Natural Health Trend (NHTC) Historical Stock Data
6.90 ↓0.05 (-0.72%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, NHTC is up 0.20% a day on average. There have been 16 days where Natural Health Trend closed green and 14 days where NHTC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 6.85 | 6.90 | ↑$0.05 (0.73%) | 6.85 | 6.95 | 14.48K |
| 2024-05-02 | 6.71 | 6.95 | ↑$0.24 (3.58%) | 6.71 | 6.95 | 9.01K |
| 2024-05-01 | 6.75 | 6.84 | ↑$0.09 (1.33%) | 6.75 | 6.92 | 7.18K |
| 2024-04-30 | 6.67 | 6.72 | ↑$0.05 (0.75%) | 6.67 | 6.95 | 16.42K |
| 2024-04-29 | 6.57 | 6.71 | ↑$0.14 (2.13%) | 6.53 | 6.85 | 7.96K |
| 2024-04-26 | 6.64 | 6.57 | ↓$0.07 (-1.05%) | 6.50 | 6.69 | 27.97K |
| 2024-04-25 | 6.64 | 6.65 | ↑$0.01 (0.15%) | 6.61 | 6.97 | 14.78K |
| 2024-04-24 | 6.63 | 6.61 | ↓$0.02 (-0.31%) | 6.58 | 6.65 | 6.85K |
| 2024-04-23 | 6.66 | 6.65 | ↓$0.01 (-0.15%) | 6.63 | 6.67 | 7.53K |
| 2024-04-22 | 6.66 | 6.64 | ↓$0.02 (-0.30%) | 6.64 | 6.68 | 10.97K |
| 2024-04-19 | 6.62 | 6.68 | ↑$0.06 (0.91%) | 6.56 | 6.68 | 12.09K |
| 2024-04-18 | 6.55 | 6.62 | ↑$0.07 (1.07%) | 6.55 | 6.71 | 12.25K |
| 2024-04-17 | 6.48 | 6.48 | ↓$0.01 (-0.08%) | 6.44 | 6.56 | 4.33K |
| 2024-04-16 | 6.63 | 6.44 | ↓$0.19 (-2.87%) | 6.33 | 6.63 | 15.46K |
| 2024-04-15 | 6.59 | 6.64 | ↑$0.05 (0.76%) | 6.59 | 6.72 | 12.62K |
| 2024-04-12 | 6.72 | 6.59 | ↓$0.13 (-1.93%) | 6.59 | 6.78 | 11.91K |
| 2024-04-11 | 6.91 | 6.66 | ↓$0.25 (-3.62%) | 6.64 | 6.91 | 17.39K |
| 2024-04-10 | 6.50 | 6.79 | ↑$0.29 (4.46%) | 6.50 | 6.86 | 9.48K |
| 2024-04-09 | 6.95 | 6.52 | ↓$0.43 (-6.19%) | 6.24 | 7.00 | 34.22K |
| 2024-04-08 | 6.99 | 6.96 | ↓$0.03 (-0.43%) | 6.96 | 7.10 | 14.78K |
| 2024-04-05 | 6.92 | 7.00 | ↑$0.08 (1.16%) | 6.92 | 7.22 | 22.73K |
| 2024-04-04 | 7.09 | 6.97 | ↓$0.12 (-1.69%) | 6.83 | 7.09 | 15.22K |
| 2024-04-03 | 6.90 | 7.09 | ↑$0.19 (2.75%) | 6.90 | 7.24 | 47.62K |
| 2024-04-02 | 6.74 | 7.00 | ↑$0.26 (3.86%) | 6.69 | 7.00 | 35.50K |
| 2024-04-01 | 6.74 | 6.71 | ↓$0.03 (-0.45%) | 6.63 | 6.75 | 19.73K |
| 2024-03-28 | 6.74 | 6.70 | ↓$0.04 (-0.59%) | 6.65 | 6.76 | 6.05K |
| 2024-03-27 | 6.63 | 6.65 | ↑$0.02 (0.30%) | 6.52 | 6.76 | 14.70K |
| 2024-03-26 | 6.77 | 6.63 | ↓$0.14 (-2.02%) | 6.59 | 6.77 | 26.89K |
| 2024-03-25 | 6.62 | 6.70 | ↑$0.08 (1.21%) | 6.54 | 6.70 | 11.34K |
| 2024-03-22 | 6.43 | 6.59 | ↑$0.16 (2.49%) | 6.43 | 6.59 | 10.85K |
Create an account or log in to view more rows.
$NHTC I hope I never have to work for anyone again after this
$NHTC Any red I see I shall buy
$NHTC f this stock
$NHTC Markets about as efficient as a retirement home
$NHTC i like the stock
$NHTC diversified
$NHTC I do it for the thrills!
$NHTC I’ll be buying more if this dips!
$NHTC Who else bought the dip on Friday?
$NHTC R-E-L-A-X Green is coming