NGL Energy Partners LP (NGL) Historical Stock Data

9.42 ↓0.35 (-3.58%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NGL is up 1.79% a day on average. There have been 18 days where NGL Energy Partners LP closed green and 12 days where NGL closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-12	9.72	9.42	↓$0.30 (-3.09%)	9.40	9.80	519.85K
2025-12-11	9.62	9.77	↑$0.15 (1.56%)	9.62	9.86	85.45K
2025-12-10	9.91	9.73	↓$0.18 (-1.82%)	9.63	9.93	195.25K
2025-12-09	9.93	9.94	↑$0.01 (0.10%)	9.82	10.24	351.90K
2025-12-08	9.77	9.89	↑$0.12 (1.23%)	9.73	9.91	187.46K
2025-12-05	9.82	9.77	↓$0.05 (-0.51%)	9.75	9.95	137.38K
2025-12-04	9.47	9.87	↑$0.40 (4.22%)	9.45	9.93	308.42K
2025-12-03	9.63	9.47	↓$0.16 (-1.66%)	9.47	9.74	147.43K
2025-12-02	9.69	9.65	↓$0.04 (-0.41%)	9.53	9.78	125.38K
2025-12-01	9.70	9.74	↑$0.04 (0.41%)	9.32	9.82	671.29K
2025-11-28	9.90	9.83	↓$0.07 (-0.71%)	9.81	9.92	43.80K
2025-11-26	9.38	9.85	↑$0.47 (5.01%)	9.38	9.95	249.15K
2025-11-25	9.62	9.43	↓$0.19 (-1.98%)	9.15	9.66	258.09K
2025-11-24	9.86	9.68	↓$0.18 (-1.83%)	9.68	9.90	234.90K
2025-11-21	9.58	9.86	↑$0.28 (2.92%)	9.26	9.99	224.09K
2025-11-20	9.90	9.70	↓$0.20 (-2.02%)	9.69	10.13	694.06K
2025-11-19	9.88	9.80	↓$0.08 (-0.81%)	9.76	9.97	351.94K
2025-11-18	9.41	9.91	↑$0.50 (5.31%)	9.41	9.99	386.02K
2025-11-17	9.83	9.55	↓$0.28 (-2.85%)	9.38	9.92	582.21K
2025-11-14	9.69	9.83	↑$0.14 (1.44%)	9.50	9.92	564.39K
2025-11-13	10.29	9.73	↓$0.56 (-5.44%)	9.53	10.29	485.60K
2025-11-12	9.83	10.26	↑$0.43 (4.37%)	9.83	10.28	692.22K
2025-11-11	9.93	9.98	↑$0.05 (0.50%)	9.85	10.11	664.37K
2025-11-10	9.48	9.93	↑$0.45 (4.75%)	9.48	10.10	1.16M
2025-11-07	9.10	9.52	↑$0.42 (4.62%)	9.07	9.61	713.93K
2025-11-06	8.48	9.20	↑$0.72 (8.49%)	8.35	9.24	1.06M
2025-11-05	7.00	8.57	↑$1.57 (22.43%)	7.00	8.59	1.49M
2025-11-04	6.66	6.78	↑$0.12 (1.80%)	6.63	6.81	262.11K
2025-11-03	6.30	6.77	↑$0.47 (7.46%)	6.30	6.81	429.96K
2025-10-31	6.45	6.46	↑$0.01 (0.16%)	6.34	6.52	274.75K